Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.511	9.614	9.421	9.547	283,194	+0.00(+0.00%)
Jun 29, 2009	9.753	9.753	8.990	9.547	314,631	-0.20(-2.03%)
Jun 26, 2009	9.717	9.789	9.439	9.744	668,338	-0.04(-0.37%)
Jun 25, 2009	9.600	9.789	9.582	9.780	218,205	+0.22(+2.35%)
Jun 24, 2009	9.502	9.690	9.448	9.555	232,819	+0.11(+1.14%)
Jun 23, 2009	9.457	9.690	9.421	9.448	450,443	-0.03(-0.28%)
Jun 22, 2009	9.654	9.762	9.412	9.475	305,856	-0.38(-3.83%)
Jun 19, 2009	10.06	10.19	9.798	9.852	416,590	-0.13(-1.35%)
Jun 18, 2009	9.950	10.03	9.780	9.986	330,199	-0.05(-0.54%)
Jun 17, 2009	9.878	10.20	9.744	10.04	305,672	+0.12(+1.18%)
Jun 16, 2009	10.22	10.36	9.896	9.923	324,293	-0.22(-2.21%)
Jun 15, 2009	10.39	10.52	9.896	10.15	379,391	-0.36(-3.42%)
Jun 12, 2009	10.86	10.86	10.27	10.51	444,253	-0.42(-3.86%)
Jun 11, 2009	10.51	10.95	10.42	10.93	644,691	+0.49(+4.73%)
Jun 10, 2009	10.58	10.67	10.32	10.43	827,308	+0.02(+0.17%)
Jun 09, 2009	10.49	10.59	10.16	10.42	846,314	+0.01(+0.09%)
Jun 08, 2009	10.61	10.70	10.38	10.41	585,662	-0.39(-3.65%)
Jun 05, 2009	10.62	10.87	10.58	10.80	497,445	+0.20(+1.86%)
Jun 04, 2009	10.52	10.61	10.28	10.61	278,836	+0.11(+1.02%)
Jun 03, 2009	10.54	10.71	10.29	10.50	386,236	-0.12(-1.10%)
Jun 02, 2009	10.35	10.77	10.35	10.61	708,076	+0.23(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices