Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

65.96 +0.42 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 44.32 44.51 44.26 44.51 12,581 +0.43(+0.97%)
Jun 27, 2019 43.88 44.14 43.88 44.08 18,270 +0.17(+0.38%)
Jun 26, 2019 43.99 44.06 43.75 43.91 20,809 +0.19(+0.43%)
Jun 25, 2019 44.32 44.32 43.73 43.73 21,071 -0.45(-1.01%)
Jun 24, 2019 44.29 44.40 44.10 44.17 8,439 -0.09(-0.21%)
Jun 21, 2019 44.27 44.41 44.13 44.27 63,671 -0.18(-0.41%)
Jun 20, 2019 44.52 44.78 44.28 44.45 43,661 +0.33(+0.75%)
Jun 19, 2019 43.86 44.18 43.83 44.12 26,067 +0.48(+1.10%)
Jun 18, 2019 43.75 43.94 43.61 43.64 17,369 +0.29(+0.68%)
Jun 17, 2019 43.53 43.61 43.31 43.35 16,696 -0.04(-0.08%)
Jun 14, 2019 43.38 43.46 43.27 43.38 16,944 -0.22(-0.51%)
Jun 13, 2019 43.53 43.68 43.46 43.61 15,132 +0.11(+0.25%)
Jun 12, 2019 43.46 43.57 43.38 43.50 10,113 -0.22(-0.50%)
Jun 11, 2019 43.97 43.97 43.61 43.72 29,398 +0.22(+0.51%)
Jun 10, 2019 43.31 43.75 43.31 43.50 43,260 +0.18(+0.42%)
Jun 07, 2019 43.05 43.38 43.05 43.31 11,640 +0.48(+1.12%)
Jun 06, 2019 42.80 42.93 42.65 42.83 12,341 -0.04(-0.09%)
Jun 05, 2019 42.94 42.94 42.69 42.87 12,213 +0.15(+0.34%)
Jun 04, 2019 42.25 42.76 42.25 42.72 8,977 +0.70(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.