Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.470	4.510	4.470	4.500	801,845	+0.08(+1.81%)
Apr 25, 2024	4.390	4.450	4.385	4.420	776,561	+0.02(+0.45%)
Apr 24, 2024	4.410	4.410	4.380	4.400	324,450	-0.03(-0.68%)
Apr 23, 2024	4.420	4.450	4.420	4.430	728,337	+0.07(+1.61%)
Apr 22, 2024	4.340	4.390	4.330	4.360	923,813	+0.09(+2.11%)
Apr 19, 2024	4.240	4.280	4.240	4.270	413,843	+0.05(+1.18%)
Apr 18, 2024	4.190	4.220	4.180	4.220	568,745	+0.05(+1.20%)
Apr 17, 2024	4.160	4.180	4.140	4.170	869,668	+0.04(+0.97%)
Apr 16, 2024	4.130	4.130	4.110	4.130	444,170	-0.02(-0.48%)
Apr 15, 2024	4.190	4.210	4.140	4.150	785,273	-0.02(-0.48%)
Apr 12, 2024	4.190	4.220	4.150	4.170	1,022,460	-0.03(-0.71%)
Apr 11, 2024	4.240	4.250	4.180	4.200	1,211,502	-0.07(-1.64%)
Apr 10, 2024	4.220	4.270	4.200	4.270	1,199,354	-0.04(-0.93%)
Apr 09, 2024	4.320	4.330	4.290	4.310	1,340,835	-0.03(-0.69%)
Apr 08, 2024	4.280	4.350	4.260	4.340	1,623,962	+0.05(+1.17%)
Apr 05, 2024	4.270	4.300	4.250	4.290	422,322	-0.05(-1.15%)
Apr 04, 2024	4.410	4.420	4.340	4.340	714,267	-0.04(-0.91%)
Apr 03, 2024	4.380	4.380	4.340	4.380	549,754	+0.00(+0.00%)
Apr 02, 2024	4.390	4.390	4.350	4.380	440,432	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices