Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

105.18 USD +1.75 (+1.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 60.07 60.16 59.27 59.28 504,573 -0.50(-0.84%)
Jun 29, 2015 60.57 60.59 59.69 59.78 694,215 -1.75(-2.84%)
Jun 26, 2015 61.20 61.56 61.00 61.53 390,469 +0.23(+0.38%)
Jun 25, 2015 61.01 61.52 60.86 61.30 1,156,265 +0.53(+0.87%)
Jun 24, 2015 60.83 61.24 60.51 60.77 582,623 -0.11(-0.18%)
Jun 23, 2015 60.28 61.08 60.03 60.88 1,843,717 +0.69(+1.15%)
Jun 22, 2015 60.31 60.72 60.12 60.19 764,977 +0.24(+0.40%)
Jun 19, 2015 60.35 60.64 59.64 59.95 1,736,282 -0.92(-1.51%)
Jun 18, 2015 61.29 61.36 60.63 60.87 400,330 -0.09(-0.15%)
Jun 17, 2015 61.13 61.14 60.40 60.96 485,317 -0.06(-0.10%)
Jun 16, 2015 60.67 61.10 60.43 61.02 391,031 +0.20(+0.33%)
Jun 15, 2015 59.90 60.90 59.75 60.82 689,755 +0.56(+0.93%)
Jun 12, 2015 60.19 60.33 59.77 60.26 585,491 -0.50(-0.82%)
Jun 11, 2015 61.10 61.16 60.58 60.76 591,289 -0.36(-0.59%)
Jun 10, 2015 61.40 61.61 61.06 61.12 500,933 +0.53(+0.87%)
Jun 09, 2015 60.18 61.07 59.96 60.59 533,779 +0.68(+1.14%)
Jun 08, 2015 60.86 60.86 59.58 59.91 718,722 -0.92(-1.51%)
Jun 05, 2015 60.22 61.07 60.03 60.83 579,925 +0.38(+0.63%)
Jun 04, 2015 61.03 61.17 60.17 60.45 897,619 -0.92(-1.50%)
Jun 03, 2015 61.21 61.82 61.17 61.37 600,284 -0.02(-0.03%)
Jun 02, 2015 60.79 61.67 60.79 61.39 603,887 +0.77(+1.27%)
Jun 01, 2015 61.05 61.05 59.96 60.62 727,796 -0.48(-0.79%)
May 29, 2015 61.56 61.65 60.69 61.10 937,539 -0.84(-1.36%)
May 28, 2015 62.30 62.50 60.80 61.94 1,046,249 -0.54(-0.86%)
May 27, 2015 62.80 62.84 62.07 62.48 725,034 +0.01(+0.02%)
May 26, 2015 63.07 63.24 62.00 62.47 828,143 -1.16(-1.82%)
May 22, 2015 63.83 63.63 63.63 63.63 441,500 -0.62(-0.96%)
May 21, 2015 63.42 64.41 63.42 64.25 483,245 +0.67(+1.05%)
May 20, 2015 63.70 64.13 63.43 63.58 504,657 -0.07(-0.11%)
May 19, 2015 63.30 63.74 62.91 63.65 653,608 -0.09(-0.14%)
May 18, 2015 64.13 64.26 63.63 63.74 405,702 -0.64(-0.99%)
May 15, 2015 64.33 64.47 63.87 64.38 408,212 -0.17(-0.26%)
May 14, 2015 64.75 65.19 64.29 64.55 461,791 -0.26(-0.40%)
May 13, 2015 65.15 65.23 64.52 64.81 1,170,542 +0.06(+0.09%)
May 12, 2015 64.43 65.08 64.43 64.75 418,198 +0.29(+0.45%)
May 11, 2015 64.54 64.76 64.19 64.46 388,661 -0.06(-0.09%)
May 08, 2015 64.48 64.60 64.07 64.52 464,403 +0.56(+0.88%)
May 07, 2015 64.03 64.03 63.10 63.96 671,207 -0.41(-0.64%)
May 06, 2015 64.86 65.04 63.89 64.37 592,043 -0.29(-0.45%)
May 05, 2015 65.46 65.61 64.43 64.66 784,322 -0.68(-1.04%)
May 04, 2015 65.32 65.40 65.11 65.34 361,469 +0.32(+0.49%)
May 01, 2015 65.09 65.26 64.85 65.02 550,878 -0.28(-0.43%)
Apr 30, 2015 65.97 66.00 65.17 65.30 958,900 -1.06(-1.60%)
Apr 29, 2015 66.19 66.63 66.07 66.36 986,490 -0.63(-0.94%)
Apr 28, 2015 66.57 67.01 66.43 66.99 785,671 +0.55(+0.83%)
Apr 27, 2015 66.31 66.74 66.26 66.44 691,148 +0.54(+0.82%)
Apr 24, 2015 65.90 66.07 65.66 65.90 506,430 +0.11(+0.17%)
Apr 23, 2015 64.94 66.07 64.85 65.79 629,661 +0.68(+1.04%)
Apr 22, 2015 65.14 65.15 64.18 65.11 637,536 +0.05(+0.08%)
Apr 21, 2015 65.21 65.25 64.68 65.06 767,025 -0.18(-0.28%)
Apr 20, 2015 65.03 65.51 64.98 65.24 1,084,707 +0.34(+0.52%)
Apr 17, 2015 65.27 65.43 64.67 64.90 825,939 -0.48(-0.73%)
Apr 16, 2015 65.01 65.71 64.49 65.38 971,737 +0.67(+1.04%)
Apr 15, 2015 62.85 65.13 62.67 64.71 1,281,869 +1.81(+2.88%)
Apr 14, 2015 62.82 63.17 62.64 62.90 648,016 +0.63(+1.01%)
Apr 13, 2015 62.29 62.54 62.11 62.27 528,208 +0.01(+0.02%)
Apr 10, 2015 62.21 62.28 61.91 62.26 508,604 +0.19(+0.31%)
Apr 09, 2015 61.63 62.20 61.58 62.07 739,667 +0.45(+0.73%)
Apr 08, 2015 62.12 62.42 61.27 61.62 828,164 -0.14(-0.23%)
Apr 07, 2015 61.27 62.08 61.27 61.76 881,597 +0.47(+0.77%)
Apr 06, 2015 61.14 61.91 60.87 61.29 737,530 +0.49(+0.81%)
Apr 02, 2015 60.14 60.80 60.80 60.80 717,800 +0.72(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.