Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.520 2.630 2.500 2.610 339,934 +0.11(+4.40%)
Jun 29, 2016 2.450 2.510 2.400 2.500 407,849 +0.11(+4.60%)
Jun 28, 2016 2.300 2.400 2.300 2.390 238,956 +0.10(+4.37%)
Jun 27, 2016 2.290 2.350 2.255 2.290 275,780 -0.06(-2.55%)
Jun 24, 2016 2.360 2.480 2.290 2.350 978,545 -0.10(-4.08%)
Jun 23, 2016 2.430 2.460 2.410 2.450 190,628 +0.05(+2.08%)
Jun 22, 2016 2.430 2.490 2.390 2.400 205,350 +0.00(+0.00%)
Jun 21, 2016 2.450 2.480 2.390 2.400 213,979 -0.07(-2.83%)
Jun 20, 2016 2.390 2.510 2.390 2.470 286,545 +0.03(+1.23%)
Jun 17, 2016 2.430 2.590 2.350 2.440 971,322 +0.04(+1.67%)
Jun 16, 2016 2.390 2.490 2.380 2.400 732,125 -0.20(-7.69%)
Jun 15, 2016 2.560 2.660 2.560 2.600 229,072 -0.02(-0.76%)
Jun 14, 2016 2.650 2.690 2.580 2.620 254,298 -0.07(-2.60%)
Jun 13, 2016 2.650 2.865 2.650 2.690 91,883 -0.05(-1.82%)
Jun 10, 2016 2.750 2.770 2.590 2.740 143,717 -0.03(-1.08%)
Jun 09, 2016 2.800 2.860 2.740 2.770 173,476 -0.11(-3.82%)
Jun 08, 2016 2.790 2.920 2.770 2.880 226,128 +0.06(+2.13%)
Jun 07, 2016 2.780 2.900 2.730 2.820 155,776 +0.00(+0.00%)
Jun 06, 2016 2.760 2.870 2.700 2.820 181,142 +0.03(+1.08%)
Jun 03, 2016 2.830 2.840 2.740 2.790 106,650 -0.08(-2.79%)
Jun 02, 2016 2.820 2.890 2.810 2.870 96,848 +0.01(+0.35%)
Jun 01, 2016 2.770 2.890 2.770 2.860 85,316 +0.00(+0.00%)
May 31, 2016 2.830 2.890 2.790 2.860 202,766 -0.02(-0.69%)
May 27, 2016 2.780 2.880 2.880 2.880 78,600 +0.11(+3.97%)
May 26, 2016 2.810 2.810 2.750 2.770 50,679 -0.07(-2.46%)
May 25, 2016 2.890 2.890 2.800 2.840 100,700 -0.05(-1.73%)
May 24, 2016 2.810 2.900 2.800 2.890 130,267 +0.07(+2.48%)
May 23, 2016 2.800 2.860 2.740 2.820 92,855 +0.07(+2.55%)
May 20, 2016 2.450 2.800 2.450 2.750 187,456 +0.24(+9.56%)
May 19, 2016 2.540 2.580 2.420 2.510 183,362 -0.09(-3.46%)
May 18, 2016 2.500 2.670 2.500 2.600 167,192 +0.08(+3.17%)
May 17, 2016 2.500 2.650 2.410 2.520 316,052 -0.06(-2.33%)
May 16, 2016 2.580 2.600 2.500 2.580 144,107 +0.00(+0.00%)
May 13, 2016 2.590 2.690 2.580 2.580 166,324 -0.01(-0.39%)
May 12, 2016 2.670 2.670 2.580 2.590 157,397 -0.09(-3.36%)
May 11, 2016 2.840 2.860 2.670 2.680 62,282 -0.20(-6.94%)
May 10, 2016 2.900 2.920 2.750 2.880 94,043 +0.07(+2.49%)
May 09, 2016 2.750 2.850 2.740 2.810 90,295 +0.13(+4.85%)
May 06, 2016 2.800 2.811 2.530 2.680 209,777 -0.14(-4.96%)
May 05, 2016 2.940 2.940 2.820 2.820 100,024 -0.06(-2.08%)
May 04, 2016 2.930 2.990 2.880 2.880 99,142 -0.10(-3.36%)
May 03, 2016 3.050 3.110 2.900 2.980 149,672 -0.12(-3.87%)
May 02, 2016 2.890 3.110 2.890 3.100 167,939 +0.18(+6.16%)
Apr 29, 2016 2.890 2.970 2.880 2.920 81,742 +0.03(+1.04%)
Apr 28, 2016 2.950 3.030 2.890 2.890 108,957 -0.13(-4.30%)
Apr 27, 2016 3.010 3.080 2.960 3.020 131,002 +0.00(+0.00%)
Apr 26, 2016 3.070 3.094 2.960 3.020 135,473 -0.03(-0.98%)
Apr 25, 2016 3.150 3.160 3.050 3.050 77,501 -0.10(-3.17%)
Apr 22, 2016 3.130 3.180 3.090 3.150 78,005 +0.01(+0.32%)
Apr 21, 2016 3.170 3.170 3.040 3.140 115,005 +0.05(+1.62%)
Apr 20, 2016 3.150 3.150 3.010 3.090 68,887 -0.02(-0.64%)
Apr 19, 2016 3.150 3.150 3.030 3.110 103,284 -0.02(-0.64%)
Apr 18, 2016 3.110 3.150 3.040 3.130 161,746 +0.12(+3.99%)
Apr 15, 2016 2.970 3.070 2.920 3.010 139,358 +0.04(+1.35%)
Apr 14, 2016 3.080 3.080 2.900 2.970 187,322 -0.08(-2.62%)
Apr 13, 2016 3.010 3.080 2.920 3.050 153,549 +0.05(+1.67%)
Apr 12, 2016 2.950 3.040 2.880 3.000 188,400 +0.04(+1.35%)
Apr 11, 2016 3.030 3.150 2.960 2.960 130,853 -0.06(-1.99%)
Apr 08, 2016 3.200 3.200 2.950 3.020 242,502 -0.14(-4.43%)
Apr 07, 2016 3.300 3.300 3.060 3.160 253,590 -0.09(-2.77%)
Apr 06, 2016 3.250 3.350 3.210 3.250 245,803 +0.03(+0.93%)
Apr 05, 2016 3.170 3.250 3.140 3.220 243,880 +0.07(+2.22%)
Apr 04, 2016 2.950 3.250 2.930 3.150 380,834 +0.23(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.