Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.763 6.796 6.543 6.779 249,968 +0.04(+0.65%)
Jun 29, 2010 6.614 6.779 6.537 6.735 362,096 -0.06(-0.81%)
Jun 25, 2010 6.790 7.082 6.565 6.790 301,592 +0.13(+1.98%)
Jun 24, 2010 6.691 6.719 6.504 6.658 268,787 -0.09(-1.39%)
Jun 23, 2010 6.609 6.906 6.521 6.752 212,274 +0.15(+2.25%)
Jun 22, 2010 6.603 6.862 6.581 6.603 204,958 -0.01(-0.08%)
Jun 21, 2010 6.933 6.961 6.603 6.609 186,379 -0.32(-4.68%)
Jun 18, 2010 6.933 7.153 6.917 6.933 132,484 -0.13(-1.87%)
Jun 17, 2010 7.021 7.236 6.829 7.065 182,686 +0.03(+0.39%)
Jun 16, 2010 7.109 7.153 6.900 7.038 194,117 -0.18(-2.44%)
Jun 15, 2010 7.032 7.274 7.005 7.214 345,800 +0.24(+3.47%)
Jun 14, 2010 7.263 7.373 6.939 6.972 418,011 -0.29(-3.94%)
Jun 11, 2010 7.098 7.373 6.983 7.258 249,497 +0.09(+1.23%)
Jun 10, 2010 6.829 7.269 6.603 7.170 411,365 +0.40(+5.85%)
Jun 09, 2010 6.625 7.051 6.625 6.774 191,657 +0.18(+2.67%)
Jun 08, 2010 6.669 6.669 6.245 6.598 768,039 -0.04(-0.58%)
Jun 07, 2010 7.071 7.126 6.559 6.636 469,047 -0.47(-6.58%)
Jun 04, 2010 7.104 7.324 6.955 7.104 327,140 +0.24(+3.45%)
Jun 03, 2010 7.016 7.159 6.774 6.867 318,691 -0.08(-1.19%)
Jun 02, 2010 6.972 6.994 6.813 6.950 172,533 -0.01(-0.16%)
Jun 01, 2010 7.203 7.203 6.812 6.961 194,119 -0.02(-0.24%)
May 28, 2010 6.977 7.236 6.941 6.977 105,963 -0.15(-2.16%)
May 27, 2010 7.032 7.181 7.032 7.131 144,978 +0.14(+2.05%)
May 26, 2010 6.966 7.131 6.950 6.988 162,897 +0.04(+0.63%)
May 25, 2010 6.922 7.016 6.679 6.944 400,746 -0.21(-2.92%)
May 24, 2010 6.988 7.159 6.988 7.153 175,582 +0.09(+1.25%)
May 21, 2010 7.016 7.181 6.813 7.065 517,510 -0.09(-1.23%)
May 20, 2010 7.049 7.269 7.043 7.153 405,249 -0.11(-1.52%)
May 19, 2010 7.516 7.516 7.043 7.263 661,324 -0.24(-3.15%)
May 18, 2010 7.390 7.660 7.351 7.500 435,739 +0.10(+1.34%)
May 17, 2010 7.423 7.682 7.170 7.401 459,442 -0.04(-0.52%)
May 14, 2010 7.439 7.456 7.274 7.439 636,316 -0.06(-0.81%)
May 13, 2010 7.483 7.693 7.412 7.500 273,526 -0.05(-0.66%)
May 12, 2010 7.511 7.698 7.511 7.549 501,281 +0.09(+1.25%)
May 11, 2010 7.679 7.679 7.384 7.456 598,966 -0.10(-1.31%)
May 10, 2010 7.671 7.671 7.538 7.555 624,241 +0.02(+0.22%)
May 07, 2010 7.781 7.907 7.274 7.538 508,585 -0.32(-4.06%)
May 06, 2010 7.566 7.935 7.298 7.858 796,146 +0.21(+2.73%)
May 05, 2010 7.671 7.786 7.566 7.649 1,260,508 -0.19(-2.39%)
May 04, 2010 8.006 8.078 7.792 7.836 266,339 -0.20(-2.53%)
May 03, 2010 7.929 8.188 7.858 8.039 349,304 +0.09(+1.11%)
Apr 30, 2010 8.265 8.342 7.891 7.951 1,168,525 -0.40(-4.75%)
Apr 29, 2010 8.287 8.391 8.188 8.347 689,602 +0.15(+1.88%)
Apr 28, 2010 8.061 8.204 7.863 8.193 392,837 +0.17(+2.06%)
Apr 27, 2010 8.309 8.380 8.028 8.028 446,054 -0.39(-4.64%)
Apr 26, 2010 8.507 8.545 8.295 8.419 360,866 -0.17(-1.92%)
Apr 23, 2010 8.331 8.688 8.127 8.584 1,007,699 +0.31(+3.72%)
Apr 22, 2010 8.127 8.325 8.116 8.276 462,765 +0.09(+1.08%)
Apr 21, 2010 8.127 8.254 8.003 8.188 388,806 +0.01(+0.07%)
Apr 20, 2010 8.199 8.342 8.160 8.182 613,106 -0.06(-0.73%)
Apr 19, 2010 8.215 8.468 7.973 8.243 627,233 -0.01(-0.13%)
Apr 16, 2010 8.325 8.380 8.155 8.254 1,054,708 -0.14(-1.70%)
Apr 15, 2010 8.375 8.501 8.116 8.397 705,358 -0.02(-0.20%)
Apr 14, 2010 7.951 8.416 7.929 8.413 977,506 +0.51(+6.40%)
Apr 13, 2010 7.814 7.984 7.522 7.907 976,735 +0.09(+1.20%)
Apr 12, 2010 7.731 8.226 7.682 7.814 1,696,039 +0.05(+0.64%)
Apr 09, 2010 7.065 7.764 6.999 7.764 1,557,928 +0.67(+9.46%)
Apr 08, 2010 7.016 7.142 6.873 7.093 1,286,774 +0.01(+0.16%)
Apr 07, 2010 7.027 7.153 6.834 7.082 2,201,642 +0.28(+4.04%)
Apr 06, 2010 6.185 6.933 6.168 6.807 4,275,856 +0.26(+3.95%)
Apr 05, 2010 6.581 6.735 6.410 6.548 1,223,487 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.