Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.94 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.022 8.085 7.875 8.013 578,998 -0.00(-0.05%)
Jun 27, 2013 8.164 8.169 7.954 8.017 72,284 -0.21(-2.55%)
Jun 26, 2013 8.253 8.253 8.148 8.227 33,120 -0.03(-0.31%)
Jun 25, 2013 8.032 8.253 7.887 8.253 40,159 +0.19(+2.40%)
Jun 24, 2013 7.875 8.059 7.812 8.059 57,093 +0.04(+0.44%)
Jun 21, 2013 7.828 8.196 7.799 8.024 114,724 +0.22(+2.83%)
Jun 20, 2013 8.015 8.015 7.801 7.803 38,268 -0.31(-3.83%)
Jun 19, 2013 8.114 8.167 8.064 8.114 23,001 -0.05(-0.59%)
Jun 18, 2013 8.221 8.274 8.074 8.162 147,783 -0.09(-1.12%)
Jun 17, 2013 8.190 8.257 8.057 8.255 85,884 +0.10(+1.26%)
Jun 14, 2013 8.190 8.190 8.099 8.152 20,005 -0.05(-0.64%)
Jun 13, 2013 8.190 8.204 8.146 8.204 11,133 +0.05(+0.62%)
Jun 12, 2013 8.194 8.289 8.148 8.154 32,334 -0.09(-1.07%)
Jun 11, 2013 8.185 8.272 8.169 8.242 15,395 -0.05(-0.63%)
Jun 10, 2013 8.253 8.358 8.200 8.295 74,798 +0.04(+0.51%)
Jun 07, 2013 8.293 8.293 8.196 8.253 18,419 +0.00(+0.03%)
Jun 06, 2013 7.885 8.251 7.837 8.251 30,006 +0.38(+4.86%)
Jun 05, 2013 7.959 7.959 7.807 7.868 13,953 -0.11(-1.39%)
Jun 04, 2013 7.980 8.032 7.967 7.980 17,919 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.