Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.607 5.695 5.287 5.586 35,749 +0.14(+2.56%)
Jun 29, 2016 5.726 5.751 5.406 5.447 17,845 -0.21(-3.70%)
Jun 28, 2016 5.303 5.767 5.303 5.656 31,854 +0.52(+10.05%)
Jun 27, 2016 5.232 5.361 5.063 5.140 19,806 +0.09(+1.83%)
Jun 24, 2016 5.011 5.227 4.759 5.047 34,152 +0.04(+0.72%)
Jun 23, 2016 5.294 5.409 4.878 5.011 21,668 +0.11(+2.31%)
Jun 22, 2016 5.135 5.135 4.829 4.898 4,776 -0.26(-5.03%)
Jun 21, 2016 5.345 5.535 5.133 5.157 8,339 -0.05(-0.94%)
Jun 20, 2016 4.605 5.290 4.605 5.206 12,321 +0.58(+12.56%)
Jun 17, 2016 4.333 4.759 4.312 4.626 49,178 +0.30(+6.89%)
Jun 16, 2016 4.271 4.420 4.230 4.328 17,462 +0.10(+2.43%)
Jun 15, 2016 4.322 4.513 4.143 4.225 19,900 -0.03(-0.60%)
Jun 14, 2016 4.384 4.384 4.245 4.250 2,330 -0.17(-3.95%)
Jun 13, 2016 4.615 4.615 4.215 4.425 30,420 -0.11(-2.49%)
Jun 10, 2016 4.708 4.708 4.538 4.538 1,832 -0.19(-4.02%)
Jun 09, 2016 4.769 4.798 4.682 4.728 8,537 +0.02(+0.33%)
Jun 08, 2016 4.723 5.057 4.646 4.713 45,800 +0.10(+2.23%)
Jun 07, 2016 4.189 4.662 4.189 4.610 34,045 +0.47(+11.43%)
Jun 06, 2016 5.222 5.746 3.988 4.137 12,284 +0.06(+1.39%)
Jun 03, 2016 4.029 4.112 3.937 4.081 29,342 +0.19(+4.96%)
Jun 02, 2016 3.865 3.996 3.865 3.888 1,192 +0.02(+0.60%)
Jun 01, 2016 3.839 3.906 3.829 3.865 4,617 +0.01(+0.13%)
May 31, 2016 4.035 4.035 3.860 3.860 8,650 -0.09(-2.34%)
May 27, 2016 4.029 3.952 3.952 3.952 6,615 -0.02(-0.52%)
May 26, 2016 4.014 4.055 3.901 3.973 23,707 -0.06(-1.38%)
May 25, 2016 4.064 4.069 3.863 4.028 26,689 -0.05(-1.11%)
May 24, 2016 4.080 4.090 3.993 4.074 3,607 +0.04(+0.97%)
May 23, 2016 4.172 4.264 4.034 4.034 15,952 -0.11(-2.58%)
May 20, 2016 4.348 4.382 3.998 4.141 55,982 -0.20(-4.68%)
May 19, 2016 4.326 4.392 4.326 4.345 10,746 -0.01(-0.27%)
May 18, 2016 4.468 4.548 4.345 4.356 6,805 +0.03(+0.59%)
May 17, 2016 4.374 4.530 4.326 4.331 26,100 -0.06(-1.28%)
May 16, 2016 4.403 4.679 4.382 4.387 19,222 -0.01(-0.12%)
May 13, 2016 4.449 4.572 4.387 4.392 35,573 -0.05(-1.04%)
May 12, 2016 4.679 4.679 4.362 4.438 16,777 -0.26(-5.56%)
May 11, 2016 4.766 4.905 4.602 4.700 33,489 +0.09(+1.95%)
May 10, 2016 4.997 5.133 4.356 4.610 70,416 -0.28(-5.81%)
May 09, 2016 5.233 5.233 4.895 4.895 57,351 -0.09(-1.85%)
May 06, 2016 5.120 5.223 4.987 4.987 20,003 -0.01(-0.21%)
May 05, 2016 5.279 5.279 4.961 4.997 27,214 -0.32(-5.98%)
May 04, 2016 5.320 5.330 5.228 5.315 7,884 +0.08(+1.47%)
May 03, 2016 5.443 5.443 5.152 5.238 3,254 -0.14(-2.57%)
May 02, 2016 5.479 5.638 5.356 5.376 3,365 -0.10(-1.87%)
Apr 29, 2016 5.556 5.556 5.330 5.479 2,889 -0.10(-1.84%)
Apr 28, 2016 5.387 5.622 5.238 5.581 33,019 +0.16(+2.93%)
Apr 27, 2016 4.946 5.499 4.946 5.422 43,795 +0.44(+8.74%)
Apr 26, 2016 4.874 4.987 4.818 4.987 10,063 +0.12(+2.52%)
Apr 25, 2016 4.900 4.900 4.777 4.864 27,447 -0.06(-1.14%)
Apr 22, 2016 4.751 4.941 4.526 4.920 42,770 +0.10(+2.12%)
Apr 21, 2016 4.583 4.933 4.501 4.818 28,333 +0.07(+1.51%)
Apr 20, 2016 4.910 4.919 4.714 4.746 30,837 -0.18(-3.74%)
Apr 19, 2016 4.864 4.961 4.726 4.930 32,065 +0.22(+4.59%)
Apr 18, 2016 4.910 4.910 4.613 4.714 33,629 -0.02(-0.36%)
Apr 15, 2016 4.833 4.859 4.409 4.731 35,585 +0.00(+0.00%)
Apr 14, 2016 4.782 4.895 4.654 4.731 35,888 -0.01(-0.11%)
Apr 13, 2016 4.859 4.940 4.690 4.736 30,268 -0.08(-1.70%)
Apr 12, 2016 4.624 4.987 4.475 4.818 51,653 +0.34(+7.64%)
Apr 11, 2016 4.475 4.685 4.424 4.476 41,180 -0.02(-0.55%)
Apr 08, 2016 4.373 4.593 4.347 4.501 35,907 +0.15(+3.53%)
Apr 07, 2016 4.317 4.424 4.317 4.347 20,248 +0.01(+0.18%)
Apr 06, 2016 4.143 4.337 4.143 4.340 16,208 +0.04(+1.01%)
Apr 05, 2016 4.306 4.342 4.250 4.296 20,136 +0.03(+0.81%)
Apr 04, 2016 4.235 4.273 4.199 4.262 4,604 +0.07(+1.62%)
Apr 01, 2016 4.194 4.194 4.194 4.194 3,484 -0.01(-0.14%)
Mar 31, 2016 4.143 4.450 4.143 4.200 13,060 +0.07(+1.63%)
Mar 30, 2016 3.836 4.133 3.836 4.133 28,462 +0.09(+2.15%)
Mar 29, 2016 3.933 4.092 3.734 4.046 32,495 +0.09(+2.33%)
Mar 28, 2016 3.575 3.989 3.575 3.953 16,404 +0.38(+10.57%)
Mar 24, 2016 3.678 3.575 3.575 3.575 6,265 -0.05(-1.41%)
Mar 23, 2016 3.810 3.810 3.581 3.626 8,074 -0.19(-4.95%)
Mar 22, 2016 3.810 3.815 3.810 3.815 2,881 +0.02(+0.49%)
Mar 21, 2016 3.864 3.918 3.783 3.797 5,589 -0.08(-1.94%)
Mar 18, 2016 3.948 3.958 3.785 3.872 31,378 -0.05(-1.29%)
Mar 17, 2016 3.835 3.953 3.739 3.923 16,434 +0.04(+0.97%)
Mar 16, 2016 3.815 3.910 3.734 3.885 7,222 -0.01(-0.18%)
Mar 15, 2016 3.815 3.923 3.815 3.892 6,306 -0.01(-0.25%)
Mar 14, 2016 3.759 3.902 3.759 3.902 4,798 +0.10(+2.68%)
Mar 11, 2016 3.958 3.958 3.678 3.800 35,094 -0.29(-7.00%)
Mar 10, 2016 3.918 4.234 3.918 4.086 16,823 +0.22(+5.68%)
Mar 09, 2016 3.882 4.112 3.606 3.866 57,654 +0.08(+2.02%)
Mar 08, 2016 3.795 3.984 3.790 3.790 11,226 -0.03(-0.81%)
Mar 07, 2016 3.672 4.010 3.672 3.821 26,113 +0.21(+5.95%)
Mar 04, 2016 3.473 3.775 3.473 3.606 31,773 +0.18(+5.37%)
Mar 03, 2016 3.560 3.560 3.417 3.422 5,703 +0.08(+2.29%)
Mar 02, 2016 3.473 3.483 3.167 3.345 34,479 -0.10(-2.82%)
Mar 01, 2016 3.499 3.591 3.443 3.443 15,831 +0.05(+1.35%)
Feb 29, 2016 3.703 3.754 3.397 3.397 41,249 -0.12(-3.34%)
Feb 26, 2016 3.678 3.729 3.478 3.514 51,943 -0.05(-1.48%)
Feb 25, 2016 3.591 3.769 3.565 3.567 61,695 -0.19(-5.11%)
Feb 24, 2016 3.707 3.803 3.706 3.759 3,639 +0.03(+0.88%)
Feb 23, 2016 3.655 3.742 3.564 3.726 12,281 +0.06(+1.50%)
Feb 22, 2016 3.676 3.890 3.493 3.671 53,278 -0.25(-6.36%)
Feb 19, 2016 3.844 3.920 3.411 3.920 29,130 +0.15(+3.91%)
Feb 18, 2016 3.717 3.773 3.686 3.773 3,798 -0.01(-0.13%)
Feb 17, 2016 3.762 3.798 3.615 3.778 12,484 +0.17(+4.80%)
Feb 16, 2016 3.890 3.890 3.565 3.605 18,471 -0.10(-2.61%)
Feb 12, 2016 3.437 3.701 3.701 3.701 61,871 +0.21(+5.92%)
Feb 11, 2016 3.579 3.579 3.416 3.495 28,223 -0.03(-0.81%)
Feb 10, 2016 3.569 3.612 3.523 3.523 2,578 -0.04(-1.00%)
Feb 09, 2016 3.569 3.722 3.508 3.559 2,704 -0.18(-4.90%)
Feb 05, 2016 3.895 3.961 3.742 3.742 108 -0.08(-2.00%)
Feb 04, 2016 3.803 4.119 3.768 3.818 34,412 +0.13(+3.43%)
Feb 03, 2016 3.920 3.925 3.503 3.692 41,978 -0.05(-1.40%)
Feb 02, 2016 3.890 4.022 3.569 3.744 69,172 -0.25(-6.31%)
Feb 01, 2016 4.073 4.073 3.951 3.997 5,782 -0.08(-1.88%)
Jan 29, 2016 3.844 4.114 3.778 4.073 56,204 +0.39(+10.50%)
Jan 28, 2016 3.717 3.997 3.565 3.686 56,080 +0.13(+3.58%)
Jan 27, 2016 3.691 3.691 3.345 3.559 18,066 +0.10(+3.04%)
Jan 26, 2016 3.545 3.874 3.368 3.454 25,432 -0.12(-3.27%)
Jan 25, 2016 3.702 3.899 3.434 3.571 29,753 -0.07(-1.79%)
Jan 22, 2016 3.590 4.025 3.378 3.636 71,012 +0.17(+4.81%)
Jan 21, 2016 3.201 3.509 2.852 3.469 96,031 +0.03(+0.88%)
Jan 20, 2016 3.474 3.641 3.221 3.439 53,272 +0.07(+2.10%)
Jan 19, 2016 3.995 4.076 3.252 3.368 74,093 -0.50(-12.83%)
Jan 15, 2016 4.475 3.863 3.863 3.863 130,317 -0.37(-8.72%)
Jan 14, 2016 4.301 4.410 4.000 4.233 35,763 +0.15(+3.59%)
Jan 13, 2016 4.647 4.647 4.080 4.086 44,559 -0.31(-7.13%)
Jan 12, 2016 4.511 4.541 3.919 4.399 44,343 -0.24(-5.13%)
Jan 11, 2016 3.828 4.637 3.762 4.637 68,455 +0.73(+18.63%)
Jan 08, 2016 3.970 3.970 3.754 3.909 32,144 -0.05(-1.15%)
Jan 07, 2016 3.843 3.965 3.697 3.954 43,420 +0.12(+3.03%)
Jan 06, 2016 3.894 3.894 3.752 3.838 3,885 +0.00(+0.00%)
Jan 05, 2016 3.858 3.970 3.808 3.838 6,312 -0.15(-3.68%)
Jan 04, 2016 3.748 4.000 3.748 3.985 15,096 +0.19(+5.07%)
Dec 31, 2015 3.616 3.793 3.793 3.793 36,188 +0.26(+7.45%)
Dec 30, 2015 3.747 3.828 3.515 3.530 28,033 -0.32(-8.28%)
Dec 29, 2015 3.833 3.863 3.722 3.848 24,898 +0.12(+3.33%)
Dec 28, 2015 3.509 3.794 3.499 3.724 31,110 +0.21(+5.99%)
Dec 24, 2015 3.233 3.514 3.514 3.514 25,736 +0.34(+10.74%)
Dec 23, 2015 3.083 3.293 3.083 3.173 49,682 +0.15(+4.92%)
Dec 22, 2015 2.982 3.078 2.982 3.024 19,916 +0.03(+1.06%)
Dec 21, 2015 2.857 3.063 2.857 2.992 47,039 +0.14(+4.74%)
Dec 18, 2015 2.932 2.952 2.842 2.857 20,584 -0.07(-2.40%)
Dec 17, 2015 3.068 3.088 2.852 2.927 19,635 -0.14(-4.58%)
Dec 16, 2015 3.098 3.098 2.967 3.068 16,644 -0.02(-0.65%)
Dec 15, 2015 3.093 3.126 3.083 3.088 7,110 -0.04(-1.12%)
Dec 14, 2015 3.100 3.163 3.083 3.123 10,396 -0.02(-0.64%)
Dec 11, 2015 3.188 3.188 3.133 3.143 4,897 -0.05(-1.42%)
Dec 10, 2015 3.203 3.203 3.171 3.188 11,333 +0.10(+3.25%)
Dec 09, 2015 3.093 3.191 3.017 3.088 18,508 -0.06(-1.75%)
Dec 08, 2015 3.233 3.298 3.022 3.143 24,570 -0.20(-6.00%)
Dec 07, 2015 3.759 3.759 3.343 3.343 30,302 -0.45(-11.77%)
Dec 04, 2015 3.885 3.940 3.774 3.789 10,507 -0.06(-1.56%)
Dec 03, 2015 4.015 4.015 3.770 3.850 15,802 -0.20(-4.95%)
Dec 02, 2015 4.110 4.125 4.050 4.050 7,493 -0.06(-1.46%)
Dec 01, 2015 4.170 4.190 4.085 4.110 12,548 -0.10(-2.42%)
Nov 30, 2015 4.256 4.306 4.025 4.212 43,681 +0.01(+0.16%)
Nov 27, 2015 4.210 4.304 4.205 4.205 11,210 -0.04(-0.94%)
Nov 25, 2015 4.210 4.246 4.246 4.246 19,551 +0.00(+0.02%)
Nov 24, 2015 4.423 4.423 4.225 4.245 8,715 -0.11(-2.51%)
Nov 23, 2015 4.493 4.493 4.270 4.354 22,120 -0.16(-3.58%)
Nov 20, 2015 4.682 4.687 4.433 4.515 21,911 -0.27(-5.65%)
Nov 19, 2015 4.314 4.840 4.294 4.786 58,335 +0.49(+11.44%)
Nov 18, 2015 4.309 4.324 4.245 4.294 6,965 +0.02(+0.58%)
Nov 17, 2015 4.309 4.309 4.270 4.270 1,919 -0.02(-0.46%)
Nov 16, 2015 4.294 4.319 4.268 4.289 7,583 +0.05(+1.17%)
Nov 13, 2015 4.260 4.324 4.224 4.240 9,654 -0.05(-1.27%)
Nov 12, 2015 4.215 4.319 4.215 4.294 7,650 -0.01(-0.27%)
Nov 11, 2015 4.324 4.324 4.265 4.306 20,023 -0.02(-0.42%)
Nov 10, 2015 4.399 4.399 4.324 4.324 6,600 +0.07(+1.75%)
Nov 09, 2015 4.513 4.513 4.061 4.250 36,877 -0.24(-5.31%)
Nov 06, 2015 5.029 5.029 4.354 4.488 15,785 -0.58(-11.37%)
Nov 05, 2015 5.208 5.208 4.776 5.064 9,664 -0.06(-1.16%)
Nov 04, 2015 5.094 5.326 5.094 5.123 5,464 +0.10(+1.98%)
Nov 03, 2015 4.915 5.064 4.915 5.024 5,374 +0.03(+0.70%)
Nov 02, 2015 5.048 5.048 4.970 4.989 5,370 -0.07(-1.37%)
Oct 30, 2015 4.721 5.163 4.677 5.059 16,106 +0.36(+7.60%)
Oct 29, 2015 4.677 4.701 4.558 4.701 6,256 +0.12(+2.71%)
Oct 28, 2015 4.617 4.726 4.577 4.577 33,398 -0.10(-2.17%)
Oct 27, 2015 4.826 4.979 4.679 4.679 20,081 -0.22(-4.52%)
Oct 26, 2015 4.994 5.117 4.826 4.900 29,247 -0.09(-1.87%)
Oct 23, 2015 4.950 5.023 4.945 4.994 7,933 +0.05(+1.00%)
Oct 22, 2015 4.977 5.033 4.945 4.945 4,708 +0.00(+0.10%)
Oct 21, 2015 5.097 5.275 4.940 4.940 8,497 +0.00(+0.10%)
Oct 20, 2015 4.900 5.147 4.900 4.935 38,877 +0.00(+0.10%)
Oct 19, 2015 4.878 5.102 4.802 4.930 14,812 +0.12(+2.46%)
Oct 16, 2015 4.881 5.097 4.808 4.812 28,158 -0.10(-2.01%)
Oct 15, 2015 5.053 5.171 4.876 4.910 17,825 -0.17(-3.39%)
Oct 14, 2015 5.111 5.171 5.083 5.083 1,508 -0.09(-1.71%)
Oct 13, 2015 5.171 5.171 5.103 5.171 13,746 -0.20(-3.67%)
Oct 12, 2015 5.260 5.398 5.083 5.368 4,994 +0.16(+2.98%)
Oct 09, 2015 5.250 5.255 4.945 5.213 3,005 -0.03(-0.61%)
Oct 08, 2015 5.073 5.245 5.058 5.245 5,872 -0.01(-0.10%)
Oct 07, 2015 5.255 5.393 5.181 5.250 7,474 +0.13(+2.60%)
Oct 06, 2015 4.851 5.247 4.817 5.117 108,332 +0.14(+2.77%)
Oct 05, 2015 4.694 5.097 4.694 4.979 19,403 +0.26(+5.53%)
Oct 02, 2015 4.674 4.723 4.595 4.718 23,177 -0.10(-2.05%)
Oct 01, 2015 4.856 4.920 4.807 4.817 14,107 -0.04(-0.81%)
Sep 30, 2015 5.417 5.417 4.856 4.856 17,575 -0.57(-10.53%)
Sep 29, 2015 5.787 5.787 5.427 5.427 20,219 -0.19(-3.33%)
Sep 28, 2015 5.619 5.806 5.614 5.614 3,640 -0.13(-2.25%)
Sep 25, 2015 5.827 5.900 5.631 5.743 11,087 +0.11(+1.91%)
Sep 24, 2015 5.827 6.116 5.501 5.636 153,369 -0.03(-0.46%)
Sep 23, 2015 5.660 5.697 5.660 5.662 3,712 -0.02(-0.32%)
Sep 22, 2015 5.729 5.866 5.459 5.680 96,022 -0.05(-0.85%)
Sep 21, 2015 5.724 5.729 5.577 5.729 3,257 -0.00(-0.09%)
Sep 18, 2015 5.876 5.964 5.533 5.734 24,877 -0.14(-2.42%)
Sep 17, 2015 5.832 5.876 5.538 5.876 48,084 +0.11(+1.87%)
Sep 16, 2015 5.754 5.819 5.753 5.768 6,412 -0.11(-1.92%)
Sep 14, 2015 5.787 5.978 5.787 5.881 191 -0.03(-0.48%)
Sep 11, 2015 5.939 5.939 5.909 5.909 1,002 -0.03(-0.51%)
Sep 10, 2015 6.010 6.120 5.905 5.939 3,637 +0.03(+0.58%)
Sep 09, 2015 5.832 5.954 5.832 5.905 7,628 -0.15(-2.55%)
Sep 08, 2015 6.150 6.213 5.974 6.059 36,880 -0.21(-3.32%)
Sep 04, 2015 6.052 6.267 6.267 6.267 5,310 -0.00(-0.08%)
Sep 03, 2015 5.949 6.277 5.876 6.272 9,956 +0.40(+6.84%)
Sep 02, 2015 5.876 6.008 5.753 5.871 42,243 -0.03(-0.50%)
Sep 01, 2015 5.724 6.027 5.724 5.900 28,833 +0.03(+0.50%)
Aug 31, 2015 5.724 6.115 5.660 5.871 16,640 +0.01(+0.15%)
Aug 28, 2015 5.685 6.071 5.582 5.862 46,481 +0.30(+5.38%)
Aug 27, 2015 5.136 5.655 4.852 5.562 63,296 +0.33(+6.24%)
Aug 26, 2015 5.089 5.236 4.817 5.236 49,405 +0.32(+6.54%)
Aug 25, 2015 4.383 4.919 4.383 4.914 44,563 +0.70(+16.65%)
Aug 24, 2015 4.374 4.427 3.604 4.213 26,618 -0.44(-9.42%)
Aug 21, 2015 4.578 4.651 4.481 4.651 33,192 -0.24(-4.98%)
Aug 20, 2015 5.206 5.206 4.875 4.895 27,614 -0.15(-2.90%)
Aug 19, 2015 5.391 5.391 4.968 5.041 69,706 -0.42(-7.75%)
Aug 18, 2015 5.703 5.704 5.406 5.464 12,990 -0.24(-4.18%)
Aug 17, 2015 5.786 5.874 5.703 5.703 25,012 -0.16(-2.66%)
Aug 14, 2015 5.849 5.859 5.849 5.859 1,665 -0.07(-1.15%)
Aug 13, 2015 5.844 5.971 5.844 5.927 11,352 +0.05(+0.91%)
Aug 12, 2015 5.801 5.888 5.786 5.874 13,005 -0.01(-0.17%)
Aug 11, 2015 5.757 5.883 5.757 5.883 17,000 +0.10(+1.68%)
Aug 10, 2015 5.840 5.844 5.786 5.786 11,962 -0.01(-0.17%)
Aug 07, 2015 5.810 5.810 5.748 5.796 6,950 +0.01(+0.17%)
Aug 06, 2015 5.776 5.854 5.752 5.786 16,325 -0.08(-1.33%)
Aug 05, 2015 5.854 5.980 5.854 5.864 7,896 -0.03(-0.58%)
Aug 04, 2015 6.044 6.044 5.898 5.898 16,904 -0.11(-1.78%)
Aug 03, 2015 6.025 6.064 6.005 6.005 6,738 -0.05(-0.88%)
Jul 31, 2015 6.059 6.107 6.059 6.059 28,768 -0.02(-0.32%)
Jul 30, 2015 6.083 6.161 6.039 6.078 15,044 +0.08(+1.38%)
Jul 29, 2015 5.932 6.117 5.932 5.995 8,009 -0.15(-2.51%)
Jul 28, 2015 5.898 6.174 5.898 6.150 16,598 +0.26(+4.39%)
Jul 27, 2015 5.845 6.034 5.845 5.891 15,750 +0.03(+0.54%)
Jul 24, 2015 5.937 5.937 5.834 5.860 9,360 -0.17(-2.81%)
Jul 23, 2015 6.000 6.155 5.869 6.029 29,236 +0.16(+2.81%)
Jul 22, 2015 5.826 6.136 5.826 5.865 47,774 +0.02(+0.42%)
Jul 21, 2015 6.068 6.082 5.835 5.840 50,378 -0.23(-3.83%)
Jul 20, 2015 6.097 6.199 6.073 6.073 7,109 -0.09(-1.42%)
Jul 17, 2015 6.063 6.199 6.063 6.160 23,985 +0.03(+0.55%)
Jul 16, 2015 6.010 6.194 6.010 6.126 30,168 +0.11(+1.85%)
Jul 15, 2015 6.238 6.238 6.010 6.015 29,071 -0.13(-2.13%)
Jul 14, 2015 6.151 6.296 6.010 6.146 18,276 -0.06(-0.94%)
Jul 13, 2015 6.223 6.286 6.111 6.204 19,388 -0.06(-1.01%)
Jul 10, 2015 6.349 6.349 6.262 6.267 11,853 -0.03(-0.46%)
Jul 09, 2015 6.218 6.349 6.218 6.296 21,286 +0.13(+2.12%)
Jul 08, 2015 6.301 6.301 6.015 6.165 18,317 +0.00(+0.00%)
Jul 07, 2015 6.131 6.238 6.063 6.165 42,985 -0.13(-2.11%)
Jul 06, 2015 6.582 6.592 6.265 6.298 33,723 -0.42(-6.25%)
Jul 02, 2015 6.674 6.718 6.718 6.718 14,236 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.