Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

8.550 -0.340 (-3.82%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.02	13.09	11.76	12.63	11,161	+0.02(+0.17%)
Jun 28, 2012	12.27	12.61	11.80	12.61	7,736	+0.33(+2.70%)
Jun 27, 2012	11.63	12.28	11.63	12.28	10,008	+0.55(+4.68%)
Jun 26, 2012	11.55	11.73	11.31	11.73	15,534	+0.22(+1.90%)
Jun 25, 2012	11.26	11.67	11.26	11.51	15,479	+0.35(+3.09%)
Jun 22, 2012	11.18	11.46	10.43	11.17	18,842	-0.09(-0.78%)
Jun 21, 2012	10.60	11.31	10.60	11.25	40,896	+0.66(+6.23%)
Jun 20, 2012	10.19	10.60	10.11	10.60	18,559	+0.40(+3.96%)
Jun 19, 2012	9.807	10.19	9.807	10.19	18,403	+0.30(+3.08%)
Jun 18, 2012	9.884	10.08	9.624	9.887	15,160	+0.02(+0.20%)
Jun 15, 2012	9.495	9.868	9.466	9.868	10,095	+0.35(+3.72%)
Jun 14, 2012	9.583	9.583	9.514	9.514	14,554	+0.03(+0.35%)
Jun 13, 2012	9.572	9.606	9.459	9.481	3,832	-0.20(-2.05%)
Jun 12, 2012	9.444	9.776	9.444	9.678	14,909	+0.15(+1.54%)
Jun 11, 2012	9.807	9.807	9.440	9.532	25,247	-0.33(-3.35%)
Jun 08, 2012	9.781	9.935	9.554	9.862	9,478	-0.06(-0.63%)
Jun 07, 2012	10.15	10.23	9.783	9.924	13,136	-0.34(-3.32%)
Jun 06, 2012	10.07	10.27	9.986	10.27	5,921	+0.17(+1.63%)
Jun 05, 2012	9.598	10.10	9.539	10.10	24,333	+0.64(+6.74%)
Jun 04, 2012	9.624	9.675	9.165	9.462	12,029	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices