Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.618 5.706 5.298 5.598 35,675 +0.14(+2.56%)
Jun 29, 2016 5.737 5.763 5.417 5.458 17,808 -0.21(-3.70%)
Jun 28, 2016 5.314 5.779 5.314 5.668 31,788 +0.52(+10.05%)
Jun 27, 2016 5.243 5.372 5.073 5.150 19,766 +0.09(+1.83%)
Jun 24, 2016 5.021 5.238 4.769 5.058 34,081 +0.04(+0.72%)
Jun 23, 2016 5.305 5.421 4.888 5.021 21,624 +0.11(+2.31%)
Jun 22, 2016 5.145 5.145 4.839 4.908 4,766 -0.26(-5.03%)
Jun 21, 2016 5.356 5.547 5.144 5.168 8,321 -0.05(-0.94%)
Jun 20, 2016 4.615 5.301 4.615 5.217 12,296 +0.58(+12.56%)
Jun 17, 2016 4.342 4.769 4.321 4.635 49,077 +0.30(+6.89%)
Jun 16, 2016 4.280 4.429 4.239 4.337 17,426 +0.10(+2.43%)
Jun 15, 2016 4.331 4.522 4.151 4.234 19,859 -0.03(-0.60%)
Jun 14, 2016 4.393 4.393 4.254 4.259 2,326 -0.18(-3.95%)
Jun 13, 2016 4.625 4.625 4.223 4.434 30,357 -0.11(-2.49%)
Jun 10, 2016 4.718 4.718 4.548 4.548 1,829 -0.19(-4.02%)
Jun 09, 2016 4.779 4.808 4.692 4.738 8,519 +0.02(+0.33%)
Jun 08, 2016 4.733 5.068 4.656 4.723 45,706 +0.10(+2.23%)
Jun 07, 2016 4.197 4.671 4.197 4.620 33,974 +0.47(+11.43%)
Jun 06, 2016 5.233 5.758 3.997 4.146 12,259 +0.06(+1.39%)
Jun 03, 2016 4.038 4.120 3.945 4.089 29,282 +0.19(+4.96%)
Jun 02, 2016 3.873 4.004 3.873 3.896 1,190 +0.02(+0.60%)
Jun 01, 2016 3.847 3.914 3.837 3.873 4,607 +0.01(+0.13%)
May 31, 2016 4.043 4.043 3.868 3.868 8,632 -0.09(-2.34%)
May 27, 2016 4.038 3.961 3.961 3.961 6,601 -0.02(-0.52%)
May 26, 2016 4.022 4.064 3.909 3.981 23,659 -0.06(-1.38%)
May 25, 2016 4.073 4.078 3.871 4.037 26,634 -0.05(-1.11%)
May 24, 2016 4.089 4.098 4.001 4.082 3,600 +0.04(+0.97%)
May 23, 2016 4.181 4.273 4.043 4.043 15,919 -0.11(-2.58%)
May 20, 2016 4.357 4.391 4.006 4.150 55,866 -0.20(-4.68%)
May 19, 2016 4.335 4.401 4.335 4.354 10,724 -0.01(-0.27%)
May 18, 2016 4.477 4.557 4.354 4.365 6,791 +0.03(+0.59%)
May 17, 2016 4.383 4.540 4.335 4.340 26,046 -0.06(-1.28%)
May 16, 2016 4.412 4.689 4.391 4.396 19,183 -0.01(-0.12%)
May 13, 2016 4.458 4.581 4.396 4.401 35,499 -0.05(-1.04%)
May 12, 2016 4.689 4.689 4.371 4.448 16,743 -0.26(-5.56%)
May 11, 2016 4.776 4.915 4.612 4.710 33,420 +0.09(+1.95%)
May 10, 2016 5.007 5.143 4.365 4.620 70,271 -0.29(-5.81%)
May 09, 2016 5.244 5.244 4.905 4.905 57,233 -0.09(-1.85%)
May 06, 2016 5.131 5.233 4.997 4.997 19,961 -0.01(-0.21%)
May 05, 2016 5.290 5.290 4.971 5.007 27,158 -0.32(-5.98%)
May 04, 2016 5.331 5.341 5.239 5.326 7,868 +0.08(+1.47%)
May 03, 2016 5.454 5.454 5.163 5.249 3,247 -0.14(-2.57%)
May 02, 2016 5.490 5.649 5.367 5.387 3,358 -0.10(-1.87%)
Apr 29, 2016 5.567 5.567 5.341 5.490 2,883 -0.10(-1.84%)
Apr 28, 2016 5.398 5.634 5.249 5.593 32,951 +0.16(+2.93%)
Apr 27, 2016 4.956 5.511 4.956 5.434 43,705 +0.44(+8.74%)
Apr 26, 2016 4.884 4.997 4.828 4.997 10,042 +0.12(+2.52%)
Apr 25, 2016 4.910 4.910 4.787 4.874 27,390 -0.06(-1.14%)
Apr 22, 2016 4.761 4.951 4.536 4.930 42,682 +0.10(+2.12%)
Apr 21, 2016 4.592 4.943 4.510 4.828 28,274 +0.07(+1.51%)
Apr 20, 2016 4.920 4.929 4.724 4.756 30,774 -0.18(-3.74%)
Apr 19, 2016 4.874 4.971 4.735 4.941 31,999 +0.22(+4.59%)
Apr 18, 2016 4.920 4.920 4.623 4.724 33,560 -0.02(-0.36%)
Apr 15, 2016 4.843 4.869 4.418 4.741 35,511 +0.00(+0.00%)
Apr 14, 2016 4.792 4.905 4.664 4.741 35,814 -0.01(-0.11%)
Apr 13, 2016 4.869 4.950 4.700 4.746 30,206 -0.08(-1.70%)
Apr 12, 2016 4.633 4.997 4.484 4.828 51,546 +0.34(+7.64%)
Apr 11, 2016 4.484 4.695 4.433 4.485 41,095 -0.02(-0.55%)
Apr 08, 2016 4.382 4.602 4.356 4.510 35,833 +0.15(+3.53%)
Apr 07, 2016 4.326 4.433 4.326 4.356 20,206 +0.01(+0.18%)
Apr 06, 2016 4.151 4.346 4.151 4.349 16,175 +0.04(+1.01%)
Apr 05, 2016 4.315 4.351 4.259 4.305 20,095 +0.03(+0.81%)
Apr 04, 2016 4.244 4.282 4.208 4.271 4,595 +0.07(+1.62%)
Apr 01, 2016 4.203 4.203 4.203 4.203 3,477 -0.01(-0.14%)
Mar 31, 2016 4.151 4.459 4.151 4.209 13,033 +0.07(+1.63%)
Mar 30, 2016 3.844 4.141 3.844 4.141 28,403 +0.09(+2.15%)
Mar 29, 2016 3.941 4.100 3.741 4.054 32,428 +0.09(+2.33%)
Mar 28, 2016 3.583 3.997 3.583 3.961 16,370 +0.38(+10.57%)
Mar 24, 2016 3.685 3.583 3.583 3.583 6,252 -0.05(-1.41%)
Mar 23, 2016 3.818 3.818 3.588 3.634 8,057 -0.19(-4.95%)
Mar 22, 2016 3.818 3.823 3.818 3.823 2,876 +0.02(+0.49%)
Mar 21, 2016 3.872 3.926 3.791 3.805 5,578 -0.08(-1.94%)
Mar 18, 2016 3.956 3.967 3.793 3.880 31,313 -0.05(-1.29%)
Mar 17, 2016 3.843 3.961 3.747 3.931 16,400 +0.04(+0.97%)
Mar 16, 2016 3.823 3.918 3.741 3.893 7,207 -0.01(-0.18%)
Mar 15, 2016 3.823 3.931 3.823 3.900 6,293 -0.01(-0.25%)
Mar 14, 2016 3.767 3.910 3.767 3.910 4,788 +0.10(+2.68%)
Mar 11, 2016 3.967 3.967 3.685 3.808 35,022 -0.29(-7.00%)
Mar 10, 2016 3.926 4.243 3.926 4.095 16,789 +0.22(+5.68%)
Mar 09, 2016 3.890 4.120 3.613 3.874 57,535 +0.08(+2.02%)
Mar 08, 2016 3.803 3.992 3.798 3.798 11,203 -0.03(-0.81%)
Mar 07, 2016 3.680 4.018 3.680 3.829 26,059 +0.22(+5.95%)
Mar 04, 2016 3.480 3.782 3.480 3.613 31,708 +0.18(+5.37%)
Mar 03, 2016 3.567 3.567 3.424 3.429 5,691 +0.08(+2.29%)
Mar 02, 2016 3.480 3.491 3.173 3.352 34,408 -0.10(-2.82%)
Mar 01, 2016 3.506 3.598 3.450 3.450 15,798 +0.05(+1.35%)
Feb 29, 2016 3.711 3.762 3.404 3.404 41,164 -0.12(-3.34%)
Feb 26, 2016 3.685 3.736 3.485 3.521 51,836 -0.05(-1.48%)
Feb 25, 2016 3.598 3.777 3.572 3.574 61,568 -0.19(-5.11%)
Feb 24, 2016 3.715 3.810 3.714 3.766 3,632 +0.03(+0.88%)
Feb 23, 2016 3.663 3.750 3.571 3.734 12,256 +0.06(+1.50%)
Feb 22, 2016 3.683 3.898 3.500 3.678 53,168 -0.25(-6.36%)
Feb 19, 2016 3.852 3.928 3.418 3.928 29,070 +0.15(+3.91%)
Feb 18, 2016 3.724 3.780 3.694 3.780 3,790 -0.01(-0.13%)
Feb 17, 2016 3.770 3.806 3.622 3.785 12,458 +0.17(+4.80%)
Feb 16, 2016 3.898 3.898 3.572 3.612 18,432 -0.10(-2.61%)
Feb 12, 2016 3.444 3.709 3.709 3.709 61,743 +0.21(+5.91%)
Feb 11, 2016 3.587 3.587 3.423 3.502 28,164 -0.03(-0.81%)
Feb 10, 2016 3.576 3.620 3.530 3.530 2,573 -0.04(-1.00%)
Feb 09, 2016 3.576 3.729 3.515 3.566 2,699 -0.18(-4.90%)
Feb 05, 2016 3.903 3.969 3.750 3.750 107 -0.08(-2.00%)
Feb 04, 2016 3.811 4.127 3.775 3.826 34,341 +0.13(+3.43%)
Feb 03, 2016 3.928 3.933 3.510 3.700 41,891 -0.05(-1.40%)
Feb 02, 2016 3.898 4.030 3.576 3.752 69,029 -0.25(-6.31%)
Feb 01, 2016 4.081 4.081 3.959 4.005 5,770 -0.08(-1.88%)
Jan 29, 2016 3.852 4.122 3.785 4.081 56,088 +0.39(+10.50%)
Jan 28, 2016 3.724 4.005 3.572 3.694 55,965 +0.13(+3.58%)
Jan 27, 2016 3.699 3.699 3.352 3.566 18,029 +0.11(+3.04%)
Jan 26, 2016 3.552 3.882 3.375 3.461 25,380 -0.12(-3.27%)
Jan 25, 2016 3.709 3.907 3.441 3.578 29,692 -0.07(-1.79%)
Jan 22, 2016 3.598 4.034 3.385 3.643 70,865 +0.17(+4.81%)
Jan 21, 2016 3.208 3.517 2.858 3.476 95,833 +0.03(+0.88%)
Jan 20, 2016 3.481 3.648 3.228 3.446 53,162 +0.07(+2.10%)
Jan 19, 2016 4.003 4.084 3.258 3.375 73,940 -0.50(-12.83%)
Jan 15, 2016 4.485 3.871 3.871 3.871 130,049 -0.37(-8.72%)
Jan 14, 2016 4.310 4.419 4.008 4.241 35,689 +0.15(+3.59%)
Jan 13, 2016 4.657 4.657 4.089 4.094 44,467 -0.31(-7.13%)
Jan 12, 2016 4.520 4.550 3.927 4.409 44,252 -0.24(-5.13%)
Jan 11, 2016 3.836 4.647 3.770 4.647 68,314 +0.73(+18.63%)
Jan 08, 2016 3.978 3.978 3.762 3.917 32,078 -0.05(-1.15%)
Jan 07, 2016 3.851 3.973 3.704 3.963 43,330 +0.12(+3.03%)
Jan 06, 2016 3.902 3.902 3.760 3.846 3,877 +0.00(+0.00%)
Jan 05, 2016 3.866 3.978 3.816 3.846 6,299 -0.15(-3.68%)
Jan 04, 2016 3.755 4.008 3.755 3.993 15,065 +0.19(+5.07%)
Dec 31, 2015 3.623 3.801 3.801 3.801 36,113 +0.26(+7.45%)
Dec 30, 2015 3.755 3.836 3.522 3.537 27,975 -0.32(-8.28%)
Dec 29, 2015 3.841 3.871 3.730 3.856 24,847 +0.12(+3.33%)
Dec 28, 2015 3.516 3.802 3.506 3.732 31,046 +0.21(+5.99%)
Dec 24, 2015 3.240 3.521 3.521 3.521 25,683 +0.34(+10.74%)
Dec 23, 2015 3.089 3.300 3.089 3.179 49,580 +0.15(+4.92%)
Dec 22, 2015 2.989 3.084 2.989 3.030 19,875 +0.03(+1.06%)
Dec 21, 2015 2.863 3.069 2.863 2.999 46,942 +0.14(+4.74%)
Dec 18, 2015 2.938 2.958 2.848 2.863 20,542 -0.07(-2.40%)
Dec 17, 2015 3.074 3.094 2.858 2.933 19,594 -0.14(-4.58%)
Dec 16, 2015 3.104 3.104 2.973 3.074 16,610 -0.02(-0.65%)
Dec 15, 2015 3.099 3.132 3.089 3.094 7,095 -0.04(-1.12%)
Dec 14, 2015 3.106 3.169 3.089 3.129 10,374 -0.02(-0.64%)
Dec 11, 2015 3.194 3.195 3.139 3.149 4,887 -0.05(-1.41%)
Dec 10, 2015 3.210 3.210 3.178 3.194 11,310 +0.10(+3.25%)
Dec 09, 2015 3.099 3.197 3.024 3.094 18,469 -0.06(-1.75%)
Dec 08, 2015 3.240 3.305 3.029 3.149 24,520 -0.20(-6.00%)
Dec 07, 2015 3.767 3.767 3.350 3.350 30,240 -0.45(-11.77%)
Dec 04, 2015 3.893 3.948 3.782 3.797 10,486 -0.06(-1.56%)
Dec 03, 2015 4.023 4.023 3.778 3.857 15,770 -0.20(-4.95%)
Dec 02, 2015 4.119 4.134 4.058 4.058 7,477 -0.06(-1.46%)
Dec 01, 2015 4.179 4.199 4.094 4.119 12,522 -0.10(-2.42%)
Nov 30, 2015 4.264 4.315 4.033 4.221 43,591 +0.01(+0.16%)
Nov 27, 2015 4.219 4.313 4.214 4.214 11,187 -0.04(-0.94%)
Nov 25, 2015 4.219 4.254 4.254 4.254 19,511 +0.00(+0.02%)
Nov 24, 2015 4.433 4.433 4.234 4.253 8,697 -0.11(-2.51%)
Nov 23, 2015 4.502 4.502 4.278 4.363 22,075 -0.16(-3.58%)
Nov 20, 2015 4.691 4.696 4.443 4.525 21,866 -0.27(-5.65%)
Nov 19, 2015 4.323 4.850 4.303 4.796 58,215 +0.49(+11.44%)
Nov 18, 2015 4.318 4.333 4.253 4.303 6,951 +0.02(+0.58%)
Nov 17, 2015 4.318 4.318 4.278 4.278 1,915 -0.02(-0.46%)
Nov 16, 2015 4.303 4.328 4.277 4.298 7,568 +0.05(+1.17%)
Nov 13, 2015 4.268 4.333 4.233 4.248 9,634 -0.05(-1.27%)
Nov 12, 2015 4.224 4.328 4.224 4.303 7,634 -0.01(-0.27%)
Nov 11, 2015 4.333 4.333 4.273 4.315 19,982 -0.02(-0.42%)
Nov 10, 2015 4.408 4.408 4.333 4.333 6,587 +0.07(+1.75%)
Nov 09, 2015 4.523 4.523 4.069 4.258 36,801 -0.24(-5.31%)
Nov 06, 2015 5.039 5.039 4.363 4.497 15,753 -0.58(-11.37%)
Nov 05, 2015 5.219 5.219 4.786 5.074 9,644 -0.06(-1.16%)
Nov 04, 2015 5.104 5.337 5.104 5.134 5,453 +0.10(+1.98%)
Nov 03, 2015 4.925 5.074 4.925 5.035 5,363 +0.03(+0.70%)
Nov 02, 2015 5.058 5.058 4.980 5.000 5,358 -0.07(-1.37%)
Oct 30, 2015 4.731 5.174 4.686 5.069 16,072 +0.36(+7.60%)
Oct 29, 2015 4.687 4.711 4.567 4.711 6,243 +0.12(+2.71%)
Oct 28, 2015 4.627 4.736 4.587 4.587 33,329 -0.10(-2.17%)
Oct 27, 2015 4.836 4.989 4.688 4.688 20,040 -0.22(-4.52%)
Oct 26, 2015 5.004 5.128 4.836 4.910 29,186 -0.09(-1.87%)
Oct 23, 2015 4.960 5.034 4.955 5.004 7,916 +0.05(+1.00%)
Oct 22, 2015 4.987 5.044 4.955 4.955 4,698 +0.00(+0.10%)
Oct 21, 2015 5.108 5.285 4.950 4.950 8,480 +0.00(+0.10%)
Oct 20, 2015 4.910 5.157 4.910 4.945 38,797 +0.00(+0.10%)
Oct 19, 2015 4.888 5.113 4.812 4.940 14,781 +0.12(+2.46%)
Oct 16, 2015 4.891 5.108 4.818 4.822 28,100 -0.10(-2.01%)
Oct 15, 2015 5.063 5.182 4.886 4.920 17,788 -0.17(-3.39%)
Oct 14, 2015 5.122 5.182 5.093 5.093 1,505 -0.09(-1.71%)
Oct 13, 2015 5.182 5.182 5.114 5.182 13,718 -0.20(-3.67%)
Oct 12, 2015 5.271 5.409 5.093 5.379 4,984 +0.16(+2.98%)
Oct 09, 2015 5.261 5.266 4.955 5.224 2,998 -0.03(-0.61%)
Oct 08, 2015 5.083 5.256 5.068 5.256 5,860 -0.01(-0.10%)
Oct 07, 2015 5.266 5.404 5.192 5.261 7,458 +0.13(+2.60%)
Oct 06, 2015 4.861 5.258 4.827 5.128 108,109 +0.14(+2.77%)
Oct 05, 2015 4.703 5.108 4.703 4.989 19,363 +0.26(+5.53%)
Oct 02, 2015 4.683 4.733 4.604 4.728 23,130 -0.10(-2.04%)
Oct 01, 2015 4.866 4.930 4.817 4.827 14,078 -0.04(-0.81%)
Sep 30, 2015 5.429 5.429 4.866 4.866 17,539 -0.57(-10.53%)
Sep 29, 2015 5.799 5.799 5.438 5.438 20,177 -0.19(-3.33%)
Sep 28, 2015 5.631 5.819 5.626 5.626 3,633 -0.13(-2.25%)
Sep 25, 2015 5.839 5.912 5.642 5.755 11,064 +0.11(+1.91%)
Sep 24, 2015 5.839 6.128 5.512 5.647 153,052 -0.03(-0.46%)
Sep 23, 2015 5.672 5.709 5.672 5.673 3,705 -0.02(-0.32%)
Sep 22, 2015 5.741 5.878 5.471 5.692 95,824 -0.05(-0.85%)
Sep 21, 2015 5.736 5.741 5.588 5.741 3,250 -0.00(-0.09%)
Sep 18, 2015 5.888 5.976 5.545 5.745 24,826 -0.14(-2.42%)
Sep 17, 2015 5.844 5.888 5.549 5.888 47,985 +0.11(+1.87%)
Sep 16, 2015 5.766 5.831 5.765 5.780 6,399 -0.11(-1.92%)
Sep 14, 2015 5.799 5.991 5.799 5.893 191 -0.03(-0.48%)
Sep 11, 2015 5.952 5.952 5.921 5.921 1,000 -0.03(-0.51%)
Sep 10, 2015 6.023 6.133 5.917 5.952 3,629 +0.03(+0.58%)
Sep 09, 2015 5.844 5.966 5.844 5.917 7,612 -0.15(-2.55%)
Sep 08, 2015 6.163 6.226 5.986 6.072 36,804 -0.21(-3.32%)
Sep 04, 2015 6.064 6.280 6.280 6.280 5,299 -0.00(-0.08%)
Sep 03, 2015 5.961 6.290 5.888 6.285 9,935 +0.40(+6.84%)
Sep 02, 2015 5.888 6.020 5.765 5.883 42,156 -0.03(-0.50%)
Sep 01, 2015 5.736 6.040 5.736 5.912 28,774 +0.03(+0.50%)
Aug 31, 2015 5.736 6.128 5.672 5.883 16,606 +0.01(+0.15%)
Aug 28, 2015 5.696 6.084 5.593 5.874 46,385 +0.30(+5.38%)
Aug 27, 2015 5.147 5.667 4.862 5.574 63,165 +0.33(+6.24%)
Aug 26, 2015 5.100 5.246 4.827 5.246 49,303 +0.32(+6.54%)
Aug 25, 2015 4.392 4.929 4.392 4.924 44,472 +0.70(+16.65%)
Aug 24, 2015 4.383 4.436 3.611 4.222 26,563 -0.44(-9.42%)
Aug 21, 2015 4.588 4.661 4.490 4.661 33,124 -0.24(-4.98%)
Aug 20, 2015 5.217 5.217 4.885 4.905 27,557 -0.15(-2.90%)
Aug 19, 2015 5.403 5.403 4.978 5.051 69,562 -0.42(-7.75%)
Aug 18, 2015 5.715 5.715 5.417 5.476 12,964 -0.24(-4.18%)
Aug 17, 2015 5.798 5.886 5.715 5.715 24,961 -0.16(-2.66%)
Aug 14, 2015 5.861 5.871 5.861 5.871 1,661 -0.07(-1.15%)
Aug 13, 2015 5.856 5.983 5.856 5.939 11,329 +0.05(+0.91%)
Aug 12, 2015 5.813 5.900 5.798 5.886 12,978 -0.01(-0.17%)
Aug 11, 2015 5.769 5.895 5.769 5.895 16,965 +0.10(+1.68%)
Aug 10, 2015 5.852 5.856 5.798 5.798 11,937 -0.01(-0.17%)
Aug 07, 2015 5.822 5.822 5.760 5.808 6,935 +0.01(+0.17%)
Aug 06, 2015 5.788 5.866 5.764 5.798 16,291 -0.08(-1.33%)
Aug 05, 2015 5.866 5.993 5.866 5.876 7,880 -0.03(-0.58%)
Aug 04, 2015 6.057 6.057 5.910 5.910 16,869 -0.11(-1.78%)
Aug 03, 2015 6.037 6.076 6.018 6.018 6,724 -0.05(-0.88%)
Jul 31, 2015 6.071 6.120 6.071 6.071 28,708 -0.02(-0.32%)
Jul 30, 2015 6.096 6.174 6.052 6.091 15,013 +0.08(+1.38%)
Jul 29, 2015 5.944 6.130 5.944 6.008 7,993 -0.15(-2.51%)
Jul 28, 2015 5.911 6.187 5.911 6.163 16,564 +0.26(+4.39%)
Jul 27, 2015 5.857 6.047 5.857 5.903 15,718 +0.03(+0.54%)
Jul 24, 2015 5.949 5.949 5.846 5.872 9,341 -0.17(-2.81%)
Jul 23, 2015 6.013 6.168 5.882 6.042 29,175 +0.17(+2.81%)
Jul 22, 2015 5.838 6.149 5.838 5.877 47,676 +0.02(+0.41%)
Jul 21, 2015 6.081 6.095 5.848 5.852 50,274 -0.23(-3.83%)
Jul 20, 2015 6.110 6.212 6.085 6.085 7,095 -0.09(-1.42%)
Jul 17, 2015 6.076 6.212 6.076 6.173 23,935 +0.03(+0.55%)
Jul 16, 2015 6.022 6.207 6.022 6.139 30,106 +0.11(+1.85%)
Jul 15, 2015 6.251 6.251 6.023 6.027 29,011 -0.13(-2.13%)
Jul 14, 2015 6.163 6.309 6.022 6.158 18,238 -0.06(-0.94%)
Jul 13, 2015 6.236 6.299 6.124 6.217 19,348 -0.06(-1.01%)
Jul 10, 2015 6.362 6.362 6.275 6.280 11,828 -0.03(-0.46%)
Jul 09, 2015 6.231 6.362 6.231 6.309 21,242 +0.13(+2.12%)
Jul 08, 2015 6.314 6.314 6.027 6.178 18,279 +0.00(+0.00%)
Jul 07, 2015 6.144 6.251 6.076 6.178 42,897 -0.13(-2.11%)
Jul 06, 2015 6.595 6.605 6.278 6.311 33,654 -0.42(-6.25%)
Jul 02, 2015 6.688 6.731 6.731 6.731 14,207 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.