Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.550 -0.340 (-3.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.699 6.782 6.641 6.728 11,648 -0.06(-0.85%)
Jun 29, 2017 6.958 6.958 6.584 6.785 10,135 -0.04(-0.56%)
Jun 28, 2017 6.882 6.955 6.785 6.824 12,738 -0.08(-1.12%)
Jun 27, 2017 6.930 7.015 6.901 6.901 9,248 -0.06(-0.82%)
Jun 26, 2017 6.901 7.127 6.901 6.958 7,227 +0.12(+1.71%)
Jun 23, 2017 6.728 6.841 6.728 6.841 2,935 +0.08(+1.22%)
Jun 22, 2017 6.673 6.844 6.617 6.759 14,659 +0.09(+1.28%)
Jun 21, 2017 6.702 6.873 6.645 6.673 6,794 -0.11(-1.68%)
Jun 20, 2017 6.645 6.873 6.472 6.787 11,054 +0.14(+2.15%)
Jun 19, 2017 6.930 6.930 6.416 6.645 34,482 -0.23(-3.32%)
Jun 16, 2017 6.958 6.969 6.787 6.873 14,208 -0.09(-1.23%)
Jun 15, 2017 7.357 7.357 6.958 6.958 42,444 -0.46(-6.15%)
Jun 14, 2017 7.557 7.557 7.357 7.415 11,105 -0.06(-0.76%)
Jun 13, 2017 7.609 7.645 7.443 7.472 8,580 -0.17(-2.20%)
Jun 12, 2017 7.586 7.757 7.560 7.640 10,565 -0.06(-0.74%)
Jun 09, 2017 7.506 7.700 7.506 7.697 8,787 +0.21(+2.82%)
Jun 08, 2017 7.386 7.590 7.386 7.486 13,826 +0.04(+0.57%)
Jun 07, 2017 7.529 7.529 7.426 7.443 5,074 -0.03(-0.38%)
Jun 06, 2017 7.472 7.685 7.472 7.472 6,697 -0.06(-0.82%)
Jun 05, 2017 7.605 7.605 7.457 7.533 5,528 -0.14(-1.80%)
Jun 02, 2017 7.557 7.725 7.557 7.671 6,022 +0.26(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.