Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.744 6.828 6.686 6.773 11,570 -0.06(-0.85%)
Jun 29, 2017 7.005 7.005 6.628 6.831 10,067 -0.04(-0.56%)
Jun 28, 2017 6.928 7.002 6.831 6.870 12,653 -0.08(-1.12%)
Jun 27, 2017 6.977 7.063 6.948 6.948 9,186 -0.06(-0.82%)
Jun 26, 2017 6.948 7.175 6.948 7.005 7,178 +0.12(+1.71%)
Jun 23, 2017 6.774 6.888 6.774 6.888 2,915 +0.08(+1.22%)
Jun 22, 2017 6.718 6.890 6.661 6.804 14,561 +0.09(+1.28%)
Jun 21, 2017 6.747 6.919 6.689 6.718 6,748 -0.11(-1.68%)
Jun 20, 2017 6.689 6.919 6.515 6.833 10,980 +0.14(+2.15%)
Jun 19, 2017 6.977 6.977 6.460 6.689 34,251 -0.23(-3.32%)
Jun 16, 2017 7.005 7.016 6.833 6.919 14,113 -0.09(-1.23%)
Jun 15, 2017 7.407 7.407 7.005 7.005 42,159 -0.46(-6.15%)
Jun 14, 2017 7.608 7.608 7.407 7.465 11,031 -0.06(-0.76%)
Jun 13, 2017 7.660 7.697 7.493 7.522 8,523 -0.17(-2.20%)
Jun 12, 2017 7.637 7.809 7.611 7.691 10,494 -0.06(-0.74%)
Jun 09, 2017 7.557 7.752 7.557 7.749 8,728 +0.21(+2.82%)
Jun 08, 2017 7.436 7.642 7.436 7.536 13,733 +0.04(+0.57%)
Jun 07, 2017 7.579 7.579 7.476 7.493 5,040 -0.03(-0.38%)
Jun 06, 2017 7.522 7.737 7.522 7.522 6,652 -0.06(-0.82%)
Jun 05, 2017 7.656 7.656 7.507 7.584 5,491 -0.14(-1.80%)
Jun 02, 2017 7.608 7.778 7.608 7.723 5,982 +0.26(+3.46%)
Jun 01, 2017 7.034 7.579 7.034 7.465 25,419 +0.37(+5.26%)
May 31, 2017 7.932 7.974 7.091 7.091 48,432 -1.00(-12.41%)
May 30, 2017 8.406 8.527 7.895 8.096 31,637 -0.43(-5.05%)
May 26, 2017 8.498 8.527 8.441 8.527 4,125 +0.15(+1.80%)
May 25, 2017 8.376 8.510 8.376 8.376 7,562 +0.00(+0.00%)
May 24, 2017 8.490 8.490 8.351 8.376 3,199 -0.06(-0.68%)
May 23, 2017 8.446 8.446 8.365 8.433 5,273 -0.09(-1.00%)
May 22, 2017 8.308 8.519 8.190 8.519 8,653 +0.12(+1.42%)
May 19, 2017 8.205 8.462 8.063 8.399 23,268 +0.19(+2.36%)
May 18, 2017 8.091 8.262 8.091 8.205 12,253 +0.06(+0.70%)
May 17, 2017 8.291 8.291 8.120 8.148 13,053 -0.14(-1.72%)
May 16, 2017 8.120 8.418 8.031 8.291 8,332 +0.03(+0.34%)
May 15, 2017 8.234 8.516 7.996 8.262 10,317 +0.06(+0.69%)
May 12, 2017 7.920 8.205 7.909 8.205 14,162 +0.46(+5.88%)
May 11, 2017 7.550 7.920 7.550 7.749 13,346 +0.20(+2.64%)
May 09, 2017 7.550 531 -0.27(-3.47%)
May 08, 2017 7.834 7.920 7.803 7.821 2,748 +0.01(+0.19%)
May 05, 2017 7.778 7.863 7.767 7.806 16,494 +0.01(+0.15%)
May 04, 2017 8.034 8.376 7.550 7.795 33,331 -0.33(-4.01%)
May 03, 2017 8.291 8.319 7.977 8.120 8,767 -0.11(-1.38%)
May 02, 2017 8.205 8.462 8.177 8.234 8,195 -0.06(-0.69%)
May 01, 2017 8.405 8.681 8.123 8.291 16,712 -0.06(-0.68%)
Apr 28, 2017 8.433 8.547 8.262 8.348 7,784 -0.14(-1.68%)
Apr 27, 2017 8.519 8.661 8.205 8.490 12,714 -0.09(-1.00%)
Apr 26, 2017 8.832 8.861 8.676 8.576 34,856 -0.39(-4.34%)
Apr 25, 2017 8.485 9.416 8.457 8.965 42,810 +0.51(+6.00%)
Apr 24, 2017 8.767 8.965 8.457 8.457 23,841 -0.39(-4.46%)
Apr 21, 2017 8.514 9.247 8.514 8.852 53,372 +0.23(+2.61%)
Apr 20, 2017 8.485 8.993 8.485 8.626 34,805 +0.17(+2.00%)
Apr 19, 2017 8.147 8.485 8.091 8.457 40,983 +0.45(+5.63%)
Apr 18, 2017 7.583 8.173 7.583 8.006 44,104 +0.20(+2.53%)
Apr 17, 2017 7.555 7.837 7.471 7.809 20,079 +0.08(+1.09%)
Apr 13, 2017 7.809 7.809 7.456 7.724 12,700 -0.03(-0.36%)
Apr 12, 2017 7.724 7.781 7.696 7.752 10,029 +0.06(+0.73%)
Apr 11, 2017 7.893 7.893 7.442 7.696 51,777 -0.12(-1.48%)
Apr 10, 2017 7.893 8.006 7.780 7.812 19,598 -0.03(-0.32%)
Apr 07, 2017 7.442 7.837 7.442 7.837 14,118 +0.11(+1.46%)
Apr 06, 2017 7.668 7.724 7.509 7.724 10,130 +0.14(+1.86%)
Apr 05, 2017 7.612 7.845 7.573 7.583 14,426 -0.08(-1.10%)
Apr 04, 2017 7.615 7.865 7.051 7.668 51,291 +0.20(+2.64%)
Apr 03, 2017 7.468 7.609 7.330 7.471 14,462 +0.00(+0.00%)
Mar 31, 2017 7.301 7.527 7.048 7.471 15,435 +0.06(+0.76%)
Mar 30, 2017 7.555 7.855 7.414 7.414 33,961 -0.11(-1.50%)
Mar 29, 2017 7.217 7.555 7.048 7.527 41,611 +0.37(+5.19%)
Mar 28, 2017 7.158 7.214 7.103 7.156 15,807 -0.00(-0.01%)
Mar 27, 2017 7.019 7.197 6.852 7.156 29,761 +0.33(+4.87%)
Mar 24, 2017 6.964 7.034 6.799 6.824 10,118 -0.14(-2.00%)
Mar 23, 2017 7.047 7.047 6.769 6.964 26,051 -0.19(-2.72%)
Mar 22, 2017 7.326 7.326 6.797 7.159 28,804 -0.11(-1.53%)
Mar 21, 2017 7.146 7.340 6.911 7.270 36,828 +0.25(+3.57%)
Mar 20, 2017 6.490 7.123 6.490 7.019 40,513 +0.53(+8.15%)
Mar 17, 2017 6.490 6.518 6.462 6.490 7,533 +0.00(+0.00%)
Mar 16, 2017 6.379 6.490 6.351 6.490 3,886 +0.19(+3.10%)
Mar 15, 2017 6.347 6.407 6.295 6.295 1,909 -0.08(-1.31%)
Mar 14, 2017 6.274 6.407 6.239 6.379 23,295 +0.14(+2.19%)
Mar 13, 2017 6.156 6.295 6.156 6.242 5,008 +0.00(+0.04%)
Mar 10, 2017 6.156 6.239 6.156 6.239 15,588 +0.08(+1.36%)
Mar 09, 2017 6.156 6.227 6.156 6.156 10,890 +0.00(+0.00%)
Mar 08, 2017 6.239 6.239 6.156 6.156 8,565 -0.09(-1.44%)
Mar 07, 2017 6.267 6.304 6.156 6.246 11,664 -0.02(-0.30%)
Mar 06, 2017 6.163 6.265 6.100 6.265 18,562 +0.16(+2.69%)
Mar 03, 2017 6.133 6.156 6.100 6.100 4,171 +0.06(+0.92%)
Mar 02, 2017 6.156 6.267 6.044 6.044 23,028 -0.07(-1.12%)
Mar 01, 2017 6.239 6.239 6.100 6.113 2,139 +0.10(+1.60%)
Feb 28, 2017 6.212 6.267 6.017 6.017 9,653 -0.17(-2.70%)
Feb 27, 2017 6.323 6.394 6.128 6.184 19,454 -0.08(-1.33%)
Feb 24, 2017 6.156 6.351 6.156 6.267 14,668 +0.06(+1.02%)
Feb 23, 2017 6.177 6.287 6.066 6.204 13,679 +0.08(+1.35%)
Feb 22, 2017 6.590 6.679 6.121 6.121 42,314 -0.58(-8.64%)
Feb 21, 2017 7.307 7.390 6.645 6.701 43,546 -0.63(-8.65%)
Feb 17, 2017 7.335 7.335 7.335 0 +0.02(+0.23%)
Feb 16, 2017 7.390 7.390 7.282 7.318 12,586 -0.02(-0.23%)
Feb 15, 2017 7.183 7.362 7.183 7.335 9,840 +0.00(+0.04%)
Feb 14, 2017 7.335 7.335 7.280 7.332 3,488 +0.08(+1.10%)
Feb 13, 2017 7.380 7.380 7.183 7.252 8,732 +0.11(+1.54%)
Feb 10, 2017 7.390 7.390 7.142 7.142 5,577 -0.11(-1.52%)
Feb 09, 2017 7.307 7.445 7.252 7.252 14,373 -0.08(-1.13%)
Feb 08, 2017 7.280 7.360 7.280 7.335 3,699 +0.06(+0.76%)
Feb 07, 2017 7.224 7.335 7.107 7.280 11,877 -0.06(-0.75%)
Feb 06, 2017 7.417 7.431 7.224 7.335 11,425 -0.11(-1.48%)
Feb 03, 2017 7.031 7.580 6.976 7.445 20,956 +0.41(+5.88%)
Feb 02, 2017 6.949 7.031 6.756 7.031 14,344 +0.06(+0.79%)
Feb 01, 2017 7.169 7.462 6.976 6.976 20,714 -0.22(-3.07%)
Jan 31, 2017 7.693 7.693 7.114 7.197 38,751 -0.41(-5.43%)
Jan 30, 2017 7.666 7.666 7.473 7.611 11,717 -0.06(-0.72%)
Jan 27, 2017 7.666 7.941 7.554 7.666 33,264 +0.00(+0.05%)
Jan 26, 2017 6.980 7.743 6.980 7.662 85,634 +0.87(+12.85%)
Jan 25, 2017 6.680 6.789 6.544 6.789 48,001 +0.25(+3.75%)
Jan 24, 2017 6.707 6.816 6.435 6.544 60,746 -0.05(-0.83%)
Jan 23, 2017 6.926 6.926 6.380 6.598 53,222 -0.05(-0.82%)
Jan 20, 2017 6.544 6.807 6.390 6.653 62,868 +0.05(+0.82%)
Jan 19, 2017 5.780 6.816 5.753 6.599 79,176 +1.06(+19.22%)
Jan 18, 2017 5.566 5.566 5.535 5.535 6,106 +0.06(+1.09%)
Jan 17, 2017 5.533 5.535 5.475 5.475 5,780 -0.11(-2.05%)
Jan 13, 2017 5.589 5.589 5.589 0 +0.14(+2.50%)
Jan 12, 2017 5.655 5.869 5.399 5.453 15,565 -0.14(-2.44%)
Jan 11, 2017 5.480 5.644 5.426 5.589 9,444 +0.08(+1.49%)
Jan 10, 2017 5.644 5.644 5.290 5.508 75,515 -0.16(-2.88%)
Jan 09, 2017 5.589 5.753 5.562 5.671 9,532 +0.06(+1.12%)
Jan 06, 2017 5.780 5.905 5.508 5.608 36,111 -0.17(-2.97%)
Jan 05, 2017 5.808 6.217 5.780 5.780 23,832 -0.08(-1.40%)
Jan 04, 2017 5.808 5.889 5.780 5.862 9,697 +0.00(+0.00%)
Jan 03, 2017 5.835 5.998 5.808 5.862 25,984 -0.08(-1.38%)
Dec 30, 2016 5.944 5.944 5.944 0 +0.16(+2.83%)
Dec 29, 2016 5.753 5.808 5.753 5.780 12,352 +0.00(+0.00%)
Dec 28, 2016 5.835 5.862 5.644 5.780 24,983 -0.10(-1.78%)
Dec 27, 2016 6.290 6.479 5.804 5.885 56,411 -0.46(-7.23%)
Dec 23, 2016 6.344 6.344 6.344 0 +0.09(+1.47%)
Dec 22, 2016 6.074 6.317 6.074 6.252 12,084 +0.10(+1.58%)
Dec 21, 2016 6.047 6.225 6.045 6.155 44,806 +0.19(+3.17%)
Dec 20, 2016 6.340 6.452 5.939 5.966 28,640 -0.40(-6.36%)
Dec 19, 2016 6.101 6.479 5.858 6.371 41,147 +0.24(+3.96%)
Dec 16, 2016 5.885 6.155 5.804 6.128 8,884 +0.30(+5.09%)
Dec 15, 2016 5.885 5.894 5.804 5.831 3,544 -0.24(-4.00%)
Dec 14, 2016 6.047 6.101 6.047 6.074 1,539 +0.03(+0.45%)
Dec 13, 2016 6.101 6.114 5.993 6.047 7,836 -0.02(-0.36%)
Dec 12, 2016 6.025 6.144 5.939 6.069 13,416 +0.20(+3.49%)
Dec 09, 2016 5.804 6.074 5.804 5.864 32,992 +0.06(+1.03%)
Dec 08, 2016 5.669 5.807 5.669 5.804 27,549 +0.01(+0.14%)
Dec 07, 2016 5.534 5.804 5.534 5.796 22,847 +0.25(+4.57%)
Dec 06, 2016 5.561 5.561 5.534 5.543 2,989 +0.01(+0.15%)
Dec 05, 2016 5.534 5.642 5.534 5.534 23,047 -0.13(-2.33%)
Dec 02, 2016 5.669 5.669 5.647 5.667 1,072 +0.02(+0.38%)
Dec 01, 2016 5.602 5.723 5.602 5.645 6,271 -0.20(-3.46%)
Nov 30, 2016 5.669 5.847 5.507 5.847 10,052 +0.34(+6.12%)
Nov 29, 2016 5.453 5.597 5.453 5.510 3,707 -0.16(-2.76%)
Nov 23, 2016 5.667 209 +0.13(+2.44%)
Nov 22, 2016 5.428 5.589 5.428 5.532 4,311 +0.02(+0.43%)
Nov 21, 2016 5.669 5.669 5.348 5.508 21,329 -0.08(-1.44%)
Nov 18, 2016 5.517 5.605 5.428 5.589 4,990 +0.19(+3.47%)
Nov 17, 2016 5.230 5.525 5.230 5.401 8,100 +0.19(+3.68%)
Nov 16, 2016 5.112 5.210 5.111 5.210 2,032 +0.21(+4.19%)
Nov 15, 2016 4.786 5.000 4.786 5.000 12,034 +0.19(+3.89%)
Nov 14, 2016 4.867 4.867 4.813 4.813 19,942 -0.03(-0.55%)
Nov 11, 2016 4.813 4.893 4.813 4.840 2,546 +0.00(+0.00%)
Nov 10, 2016 5.000 5.027 4.800 4.840 65,624 -0.03(-0.55%)
Nov 09, 2016 4.760 4.947 4.760 4.867 3,304 +0.04(+0.83%)
Nov 08, 2016 5.126 5.126 4.813 4.827 10,497 -0.25(-5.00%)
Nov 07, 2016 5.081 5.081 5.081 5.081 1,149 -0.05(-1.04%)
Nov 04, 2016 5.268 5.295 5.054 5.134 2,993 +0.21(+4.35%)
Nov 03, 2016 5.241 5.268 4.920 4.920 9,691 -0.29(-5.64%)
Nov 02, 2016 5.348 5.589 4.893 5.214 146,443 -0.08(-1.52%)
Nov 01, 2016 5.268 5.385 5.217 5.295 7,759 +0.05(+1.02%)
Oct 31, 2016 5.375 5.375 5.214 5.241 16,892 -0.19(-3.45%)
Oct 28, 2016 5.412 5.428 5.412 5.428 1,594 +0.11(+2.01%)
Oct 27, 2016 5.348 5.455 5.214 5.321 15,278 -0.02(-0.34%)
Oct 26, 2016 5.392 5.472 5.154 5.340 16,997 -0.05(-0.98%)
Oct 25, 2016 5.974 6.027 5.353 5.392 57,959 -0.63(-10.53%)
Oct 24, 2016 6.608 6.740 5.895 6.027 47,831 -0.50(-7.69%)
Oct 21, 2016 6.045 6.793 6.045 6.529 45,073 +0.50(+8.33%)
Oct 20, 2016 5.551 6.238 5.551 6.027 40,785 +0.48(+8.57%)
Oct 19, 2016 4.890 5.641 4.888 5.551 74,604 +0.78(+16.32%)
Oct 18, 2016 4.652 4.784 4.652 4.772 6,338 +0.09(+2.00%)
Oct 17, 2016 4.728 4.728 4.652 4.679 3,465 -0.00(-0.02%)
Oct 14, 2016 4.679 4.679 4.679 4.679 550 -0.10(-2.19%)
Oct 13, 2016 4.610 4.811 4.599 4.784 14,695 +0.18(+4.00%)
Oct 12, 2016 4.758 4.758 4.600 4.600 4,350 -0.29(-5.90%)
Oct 11, 2016 4.889 4.889 4.889 4.889 595 +0.20(+4.37%)
Oct 10, 2016 4.631 4.758 4.631 4.684 4,484 +0.14(+3.02%)
Oct 07, 2016 4.599 4.668 4.451 4.547 16,621 -0.05(-1.03%)
Oct 06, 2016 4.414 4.673 4.414 4.594 6,622 +0.16(+3.59%)
Oct 05, 2016 4.520 4.525 4.361 4.435 18,253 +0.04(+0.83%)
Oct 04, 2016 4.426 4.457 4.372 4.399 8,699 +0.03(+0.60%)
Oct 03, 2016 4.393 4.591 4.372 4.372 12,896 -0.04(-0.84%)
Sep 30, 2016 4.483 4.494 4.409 4.409 3,974 -0.12(-2.57%)
Sep 29, 2016 4.494 4.621 4.494 4.525 7,274 +0.08(+1.78%)
Sep 28, 2016 4.753 4.811 4.293 4.446 33,752 -0.23(-4.87%)
Sep 27, 2016 4.710 4.982 4.674 4.674 17,126 -0.03(-0.56%)
Sep 26, 2016 4.668 4.726 4.668 4.700 6,065 +0.08(+1.65%)
Sep 23, 2016 4.686 4.686 4.579 4.624 5,240 +0.02(+0.51%)
Sep 22, 2016 4.726 4.726 4.521 4.600 11,446 -0.08(-1.79%)
Sep 21, 2016 4.674 4.684 4.516 4.684 10,124 +0.02(+0.34%)
Sep 20, 2016 4.369 4.884 4.369 4.668 53,035 +0.35(+8.15%)
Sep 19, 2016 4.327 4.367 4.287 4.317 7,601 +0.03(+0.67%)
Sep 16, 2016 4.269 4.449 4.269 4.288 40,665 -0.04(-1.03%)
Sep 15, 2016 4.290 4.369 4.290 4.332 19,154 +0.05(+1.23%)
Sep 14, 2016 4.516 4.516 4.269 4.280 34,786 -0.22(-4.79%)
Sep 13, 2016 4.674 4.679 4.495 4.495 10,753 -0.20(-4.36%)
Sep 12, 2016 4.613 4.700 4.613 4.700 4,850 +0.09(+2.05%)
Sep 09, 2016 4.679 4.679 4.595 4.605 4,852 +0.01(+0.11%)
Sep 08, 2016 4.679 4.758 4.600 4.600 20,362 -0.03(-0.57%)
Sep 07, 2016 4.579 4.653 4.579 4.626 6,316 +0.04(+0.80%)
Sep 06, 2016 4.595 4.640 4.548 4.590 10,012 -0.05(-1.13%)
Sep 02, 2016 4.700 4.642 4.642 4.642 1,904 +0.01(+0.11%)
Sep 01, 2016 4.595 4.731 4.553 4.637 11,855 +0.02(+0.34%)
Aug 31, 2016 4.689 4.689 4.569 4.621 7,957 -0.11(-2.22%)
Aug 30, 2016 4.795 4.843 4.674 4.726 18,606 -0.03(-0.66%)
Aug 29, 2016 4.884 4.884 4.758 4.758 44,235 +0.04(+0.91%)
Aug 26, 2016 4.616 4.893 4.616 4.715 53,752 +0.06(+1.35%)
Aug 25, 2016 4.675 4.675 4.626 4.652 1,243 -0.04(-0.78%)
Aug 24, 2016 4.809 4.809 4.611 4.689 6,860 +0.05(+1.01%)
Aug 23, 2016 4.584 4.736 4.584 4.642 10,873 +0.06(+1.25%)
Aug 22, 2016 4.835 4.835 4.584 4.584 9,100 -0.18(-3.84%)
Aug 19, 2016 4.856 4.954 4.705 4.767 6,158 -0.08(-1.62%)
Aug 18, 2016 4.837 4.890 4.837 4.846 4,950 +0.04(+0.76%)
Aug 17, 2016 4.940 5.067 4.433 4.809 24,647 -0.19(-3.87%)
Aug 16, 2016 5.081 5.306 5.003 5.003 58,025 -0.08(-1.54%)
Aug 12, 2016 5.332 5.332 5.065 5.081 673 -0.05(-1.02%)
Aug 11, 2016 5.071 5.243 5.071 5.133 5,071 +0.06(+1.24%)
Aug 10, 2016 5.091 5.091 5.071 5.071 1,253 -0.09(-1.82%)
Aug 09, 2016 4.984 5.165 4.837 5.165 27,509 -0.09(-1.69%)
Aug 08, 2016 4.888 5.253 4.579 5.253 85,160 +0.45(+9.48%)
Aug 05, 2016 4.694 4.961 4.631 4.799 65,371 +0.26(+5.64%)
Aug 03, 2016 4.814 4.814 4.417 4.543 292 -0.09(-1.92%)
Aug 02, 2016 4.746 4.888 4.574 4.631 21,852 -0.10(-2.10%)
Aug 01, 2016 5.008 5.029 4.668 4.731 66,865 -0.24(-4.84%)
Jul 29, 2016 5.013 5.054 4.956 4.971 16,010 -0.10(-1.96%)
Jul 28, 2016 5.123 5.217 5.065 5.071 8,225 -0.01(-0.21%)
Jul 27, 2016 5.123 5.222 5.076 5.081 14,399 -0.01(-0.16%)
Jul 26, 2016 5.090 5.266 5.089 5.089 6,660 -0.00(-0.00%)
Jul 25, 2016 5.141 5.245 5.072 5.089 8,128 -0.14(-2.68%)
Jul 22, 2016 5.273 5.273 5.211 5.230 1,349 -0.01(-0.19%)
Jul 21, 2016 5.125 5.240 5.125 5.240 3,660 +0.15(+2.85%)
Jul 20, 2016 5.370 5.406 5.094 5.094 12,235 +0.04(+0.72%)
Jul 19, 2016 5.177 5.177 5.053 5.058 6,951 +0.02(+0.41%)
Jul 18, 2016 5.079 5.079 4.990 5.037 5,234 -0.03(-0.51%)
Jul 15, 2016 5.188 5.188 5.022 5.063 10,714 -0.06(-1.22%)
Jul 14, 2016 5.266 5.375 5.074 5.125 11,228 -0.30(-5.46%)
Jul 13, 2016 5.406 5.723 5.240 5.421 37,437 +0.08(+1.55%)
Jul 12, 2016 5.323 5.437 5.067 5.338 15,628 +0.25(+5.01%)
Jul 11, 2016 5.370 5.579 5.025 5.084 16,597 -0.34(-6.23%)
Jul 08, 2016 5.297 5.193 5.193 5.421 25,819 +0.23(+4.40%)
Jul 07, 2016 5.427 5.537 5.141 5.193 20,229 -0.25(-4.67%)
Jul 06, 2016 5.323 5.453 5.323 5.447 4,404 +0.29(+5.53%)
Jul 05, 2016 5.473 5.551 5.053 5.162 18,032 -0.38(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.