Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.841 7.979 7.841 7.938 12,158 +0.19(+2.39%)
Jun 27, 2019 7.834 7.834 7.693 7.753 6,471 -0.08(-1.05%)
Jun 26, 2019 7.879 7.955 7.835 7.835 2,970 -0.12(-1.47%)
Jun 25, 2019 8.030 8.077 7.752 7.952 26,606 -0.15(-1.79%)
Jun 24, 2019 8.091 8.222 8.091 8.097 1,819 -0.19(-2.32%)
Jun 21, 2019 8.345 8.345 8.092 8.289 2,627 -0.08(-0.99%)
Jun 20, 2019 8.306 8.372 8.306 8.372 2,171 +0.05(+0.57%)
Jun 19, 2019 8.373 8.440 8.232 8.325 3,040 +0.06(+0.69%)
Jun 18, 2019 8.493 8.496 8.267 8.267 3,994 -0.32(-3.77%)
Jun 17, 2019 8.530 8.647 8.530 8.591 1,625 +0.14(+1.61%)
Jun 14, 2019 8.368 8.482 8.298 8.455 2,773 +0.15(+1.83%)
Jun 13, 2019 8.469 8.681 8.236 8.303 4,134 -0.27(-3.20%)
Jun 12, 2019 8.578 8.578 8.578 8.578 986 +0.21(+2.51%)
Jun 11, 2019 8.338 8.368 8.321 8.368 840 +0.17(+2.08%)
Jun 10, 2019 8.428 8.428 8.195 8.198 1,801 -0.11(-1.36%)
Jun 07, 2019 8.647 8.647 8.311 8.311 3,064 -0.32(-3.65%)
Jun 06, 2019 8.661 8.743 8.510 8.626 3,977 -0.13(-1.49%)
Jun 05, 2019 8.119 8.756 8.119 8.756 18,563 +0.59(+7.20%)
Jun 04, 2019 7.694 8.169 7.694 8.169 6,396 +0.41(+5.32%)
Jun 03, 2019 7.852 7.921 7.729 7.756 9,075 +0.01(+0.09%)
May 31, 2019 7.742 7.807 7.736 7.749 3,064 -0.06(-0.79%)
May 30, 2019 8.016 8.016 7.811 7.811 2,486 -0.13(-1.69%)
May 29, 2019 8.251 8.251 7.884 7.945 6,925 -0.37(-4.41%)
May 28, 2019 8.714 8.714 8.311 8.311 5,732 -0.45(-5.12%)
May 24, 2019 8.760 8.760 8.760 450 +0.00(+0.00%)
May 23, 2019 8.760 8.810 8.760 8.760 1,692 -0.02(-0.23%)
May 22, 2019 8.862 8.862 8.780 8.780 3,862 +0.03(+0.33%)
May 21, 2019 8.596 8.839 8.576 8.751 3,596 -0.11(-1.19%)
May 20, 2019 8.856 8.856 382 +0.00(+0.00%)
May 17, 2019 8.839 8.856 8.733 8.856 3,681 +0.17(+1.90%)
May 16, 2019 8.787 8.787 8.665 8.691 2,154 -0.15(-1.75%)
May 15, 2019 8.597 8.846 8.597 8.846 3,195 +0.09(+0.98%)
May 14, 2019 8.083 8.760 8.083 8.760 1,194 +0.34(+4.10%)
May 13, 2019 8.583 8.583 8.359 8.415 8,399 -0.19(-2.19%)
May 10, 2019 8.733 8.733 8.577 8.604 5,154 -0.18(-2.04%)
May 09, 2019 9.038 9.310 8.740 8.783 7,684 -0.38(-4.19%)
May 08, 2019 9.099 9.269 9.082 9.167 5,675 +0.43(+4.90%)
May 07, 2019 9.717 9.717 8.530 8.739 24,498 -0.84(-8.72%)
May 06, 2019 9.643 9.751 9.575 9.575 5,146 +0.00(+0.05%)
May 03, 2019 10.03 10.03 9.570 9.570 7,804 -0.31(-3.16%)
May 02, 2019 9.948 10.02 9.838 9.882 5,485 -0.09(-0.93%)
May 01, 2019 10.06 10.06 9.846 9.975 11,604 +0.05(+0.54%)
Apr 30, 2019 10.19 10.19 9.853 9.921 11,613 -0.16(-1.62%)
Apr 29, 2019 10.05 10.18 10.05 10.08 4,557 +0.09(+0.85%)
Apr 26, 2019 9.965 10.03 9.909 9.999 17,525 +0.09(+0.89%)
Apr 25, 2019 10.02 10.02 9.756 9.911 16,354 -0.12(-1.21%)
Apr 24, 2019 9.696 10.07 9.696 10.03 19,781 +0.73(+7.82%)
Apr 23, 2019 9.332 9.343 9.272 9.305 4,497 -0.12(-1.29%)
Apr 22, 2019 9.426 9.608 9.400 9.426 14,315 +0.21(+2.26%)
Apr 18, 2019 8.794 9.272 8.794 9.218 20,346 +0.37(+4.16%)
Apr 17, 2019 8.801 8.921 8.801 8.850 4,488 +0.00(+0.01%)
Apr 16, 2019 8.740 8.937 8.740 8.849 8,925 +0.12(+1.41%)
Apr 15, 2019 8.733 8.733 8.693 8.726 3,216 +0.03(+0.39%)
Apr 12, 2019 8.625 8.693 8.583 8.693 4,158 +0.02(+0.23%)
Apr 11, 2019 8.713 8.713 8.673 8.673 3,078 +0.03(+0.31%)
Apr 10, 2019 8.686 8.753 8.646 8.646 4,473 +0.05(+0.54%)
Apr 09, 2019 8.282 8.612 8.282 8.599 14,363 +0.41(+4.94%)
Apr 08, 2019 8.181 8.248 8.181 8.194 5,006 +0.05(+0.58%)
Apr 05, 2019 8.167 8.194 8.140 8.147 2,079 +0.01(+0.08%)
Apr 04, 2019 8.248 8.584 8.140 8.140 38,610 -0.34(-3.97%)
Apr 03, 2019 8.544 8.551 8.459 8.477 6,652 +0.07(+0.80%)
Apr 02, 2019 8.517 8.517 8.410 8.410 2,866 -0.12(-1.42%)
Apr 01, 2019 8.585 8.604 8.508 8.531 9,479 +0.11(+1.36%)
Mar 29, 2019 8.410 8.430 8.410 8.416 6,237 -0.04(-0.48%)
Mar 28, 2019 8.740 8.740 8.440 8.457 4,148 +0.05(+0.62%)
Mar 27, 2019 8.624 8.624 8.385 8.405 9,369 -0.09(-1.02%)
Mar 26, 2019 8.066 8.491 8.066 8.491 2,579 +0.02(+0.22%)
Mar 25, 2019 8.524 8.524 8.425 8.472 10,983 -0.06(-0.69%)
Mar 22, 2019 8.511 8.531 8.471 8.531 6,029 -0.01(-0.07%)
Mar 21, 2019 8.259 8.537 8.259 8.537 5,041 +0.23(+2.79%)
Mar 20, 2019 8.292 8.325 8.248 8.305 9,848 +0.06(+0.72%)
Mar 19, 2019 7.755 8.252 7.755 8.245 15,209 +0.62(+8.09%)
Mar 18, 2019 7.582 7.629 7.582 7.629 1,210 +0.02(+0.24%)
Mar 15, 2019 7.601 7.628 7.582 7.610 7,235 +0.03(+0.37%)
Mar 14, 2019 7.761 7.761 7.582 7.582 7,953 -0.18(-2.34%)
Mar 13, 2019 7.809 7.809 7.764 7.764 1,332 -0.06(-0.81%)
Mar 12, 2019 7.960 7.960 7.695 7.828 4,911 +0.20(+2.61%)
Mar 11, 2019 7.595 7.642 7.595 7.629 5,345 +0.03(+0.41%)
Mar 08, 2019 7.642 7.662 7.597 7.597 4,070 -0.03(-0.41%)
Mar 07, 2019 7.695 7.695 7.629 7.629 476 +0.00(+0.00%)
Mar 06, 2019 7.662 7.694 7.629 7.629 5,411 -0.06(-0.78%)
Mar 05, 2019 7.726 7.726 7.688 7.688 1,712 -0.04(-0.50%)
Mar 04, 2019 7.668 7.727 7.668 7.727 2,014 -0.01(-0.19%)
Mar 01, 2019 7.741 7.741 7.741 7.741 150 +0.00(+0.00%)
Feb 28, 2019 7.789 7.789 7.741 7.741 536 -0.07(-0.85%)
Feb 27, 2019 7.632 7.847 7.602 7.808 3,123 -0.11(-1.40%)
Feb 26, 2019 7.939 7.939 7.909 7.919 3,170 -0.01(-0.08%)
Feb 25, 2019 7.906 7.960 7.809 7.925 5,654 -0.01(-0.08%)
Feb 22, 2019 7.794 7.932 7.794 7.932 7,145 +0.07(+0.92%)
Feb 21, 2019 7.819 7.869 7.767 7.860 3,211 +0.17(+2.21%)
Feb 20, 2019 7.623 7.690 7.623 7.690 1,269 +0.06(+0.79%)
Feb 19, 2019 7.636 7.689 7.630 7.630 2,537 +0.02(+0.26%)
Feb 15, 2019 7.682 7.682 7.590 7.610 5,625 -0.06(-0.72%)
Feb 14, 2019 7.884 7.938 7.665 7.665 4,042 -0.28(-3.52%)
Feb 13, 2019 8.034 8.034 7.942 7.945 1,455 -0.14(-1.72%)
Feb 12, 2019 8.083 8.083 8.083 8.083 501 +0.01(+0.16%)
Feb 11, 2019 7.837 8.070 7.531 8.070 10,659 -0.05(-0.65%)
Feb 08, 2019 8.143 8.156 8.090 8.123 3,496 -0.03(-0.40%)
Feb 07, 2019 8.241 8.241 8.156 8.156 4,015 -0.16(-1.90%)
Feb 06, 2019 8.504 8.504 8.057 8.314 22,936 -0.16(-1.86%)
Feb 05, 2019 8.471 8.471 8.471 8.471 104 +0.00(+0.00%)
Feb 04, 2019 8.616 8.616 8.471 8.471 4,483 -0.05(-0.62%)
Feb 01, 2019 8.685 8.708 8.524 8.524 7,297 -0.11(-1.30%)
Jan 31, 2019 8.715 8.715 8.636 8.636 1,826 -0.04(-0.48%)
Jan 30, 2019 8.695 8.715 8.677 8.677 3,060 +0.02(+0.25%)
Jan 29, 2019 8.669 8.669 8.552 8.656 4,186 +0.25(+2.95%)
Jan 28, 2019 8.407 8.488 8.407 8.408 2,634 -0.16(-1.90%)
Jan 25, 2019 8.506 8.571 8.420 8.571 4,585 +0.10(+1.14%)
Jan 24, 2019 8.474 8.474 8.474 8.474 1,367 -0.09(-1.02%)
Jan 23, 2019 8.545 8.562 8.499 8.562 2,966 +0.03(+0.35%)
Jan 22, 2019 8.440 8.577 8.368 8.532 5,036 +0.06(+0.69%)
Jan 18, 2019 8.473 8.473 8.401 8.473 7,030 -0.05(-0.54%)
Jan 17, 2019 8.447 8.519 8.447 8.519 690 +0.03(+0.39%)
Jan 16, 2019 8.636 8.640 8.486 8.486 2,735 +0.07(+0.78%)
Jan 15, 2019 8.473 8.571 8.414 8.420 6,274 +0.14(+1.74%)
Jan 14, 2019 8.152 8.356 8.152 8.277 12,893 +0.18(+2.26%)
Jan 11, 2019 8.060 8.093 8.057 8.093 2,139 -0.56(-6.44%)
Jan 10, 2019 8.048 8.650 8.048 8.650 1,574 +0.62(+7.66%)
Jan 09, 2019 7.976 8.034 7.976 8.034 5,428 +0.07(+0.82%)
Jan 08, 2019 8.257 8.257 7.864 7.969 4,696 -0.35(-4.25%)
Jan 07, 2019 8.368 8.368 8.322 8.322 828 +0.11(+1.35%)
Jan 04, 2019 7.832 8.250 7.832 8.211 3,973 +0.41(+5.20%)
Jan 03, 2019 7.747 7.805 7.747 7.805 1,085 +0.03(+0.45%)
Jan 02, 2019 7.092 8.113 6.202 7.771 41,655 +0.67(+9.47%)
Dec 31, 2018 7.289 7.328 6.948 7.099 80,853 -0.20(-2.78%)
Dec 28, 2018 7.334 7.367 7.302 7.302 8,864 -0.04(-0.50%)
Dec 27, 2018 7.330 7.459 7.306 7.338 8,737 +0.02(+0.34%)
Dec 26, 2018 7.226 7.328 7.223 7.314 6,441 +0.12(+1.60%)
Dec 24, 2018 7.205 7.237 7.198 7.198 12,798 -0.04(-0.54%)
Dec 21, 2018 7.244 7.244 7.166 7.237 4,471 -0.05(-0.62%)
Dec 20, 2018 8.126 8.126 7.276 7.283 21,468 -0.93(-11.37%)
Dec 19, 2018 8.430 8.430 8.216 8.216 9,147 -0.21(-2.54%)
Dec 18, 2018 8.430 8.456 8.381 8.430 9,639 -0.06(-0.70%)
Dec 17, 2018 8.456 8.573 8.456 8.490 64,681 +0.03(+0.32%)
Dec 14, 2018 8.463 8.508 8.456 8.463 3,084 -0.04(-0.50%)
Dec 13, 2018 8.528 8.631 8.465 8.505 2,700 +0.05(+0.58%)
Dec 12, 2018 8.456 8.476 8.456 8.456 1,739 -0.05(-0.54%)
Dec 11, 2018 8.502 8.502 8.502 8.502 306 +0.05(+0.54%)
Dec 10, 2018 8.567 8.573 8.456 8.456 6,977 -0.06(-0.69%)
Dec 07, 2018 8.515 8.573 8.515 8.515 6,168 +0.00(+0.00%)
Dec 06, 2018 8.560 8.560 8.515 8.515 6,515 -0.05(-0.53%)
Dec 04, 2018 8.567 8.567 8.521 8.560 2,158 -0.01(-0.08%)
Dec 03, 2018 8.573 8.642 8.567 8.567 5,670 +0.02(+0.27%)
Nov 30, 2018 8.544 8.544 8.544 8.544 308 -0.00(-0.00%)
Nov 29, 2018 8.560 8.560 8.544 8.544 5,869 +0.01(+0.10%)
Nov 28, 2018 8.515 8.547 8.515 8.536 1,865 +0.02(+0.24%)
Nov 27, 2018 8.515 8.573 8.515 8.515 9,079 -0.01(-0.10%)
Nov 26, 2018 8.556 8.564 8.524 8.524 2,269 -0.08(-0.95%)
Nov 23, 2018 8.605 8.605 8.605 8.605 466 +0.00(+0.00%)
Nov 21, 2018 8.605 8.605 8.605 0 +0.09(+1.02%)
Nov 20, 2018 8.515 8.576 8.515 8.518 10,989 -0.01(-0.11%)
Nov 19, 2018 8.560 8.579 8.528 8.528 4,589 -0.05(-0.60%)
Nov 16, 2018 8.515 8.580 8.515 8.580 1,398 +0.00(+0.05%)
Nov 15, 2018 8.625 8.625 8.535 8.576 4,847 -0.05(-0.57%)
Nov 14, 2018 8.554 8.625 8.541 8.625 5,510 +0.07(+0.83%)
Nov 13, 2018 8.522 8.582 8.522 8.554 3,867 -0.03(-0.35%)
Nov 12, 2018 8.566 8.586 8.502 8.584 33,972 +0.06(+0.73%)
Nov 09, 2018 8.551 8.551 8.522 8.522 621 +0.00(+0.00%)
Nov 08, 2018 8.618 8.618 8.522 8.522 5,341 -0.10(-1.19%)
Nov 07, 2018 8.618 8.625 8.612 8.625 3,071 +0.10(+1.21%)
Nov 06, 2018 8.619 8.619 8.522 8.522 6,402 -0.07(-0.82%)
Nov 05, 2018 8.580 8.638 8.580 8.593 3,304 +0.07(+0.83%)
Nov 02, 2018 8.625 8.689 8.522 8.522 10,098 -0.12(-1.34%)
Nov 01, 2018 8.515 8.638 8.515 8.638 7,278 +0.12(+1.44%)
Oct 31, 2018 8.586 8.625 8.480 8.515 18,685 -0.09(-1.05%)
Oct 30, 2018 8.599 8.660 8.586 8.605 11,980 +0.02(+0.19%)
Oct 29, 2018 8.653 8.653 8.589 8.589 5,112 -0.01(-0.07%)
Oct 26, 2018 8.589 8.621 8.589 8.596 7,516 +0.01(+0.07%)
Oct 25, 2018 8.628 8.647 8.589 8.589 5,731 +0.00(+0.00%)
Oct 24, 2018 8.685 8.685 8.589 8.589 16,191 -0.10(-1.11%)
Oct 23, 2018 8.743 8.775 8.589 8.686 18,766 -0.24(-2.68%)
Oct 22, 2018 8.864 8.954 8.864 8.925 4,254 +0.07(+0.83%)
Oct 19, 2018 8.673 8.915 8.673 8.851 5,950 +0.22(+2.51%)
Oct 18, 2018 8.992 8.992 8.577 8.634 17,727 -0.36(-3.98%)
Oct 17, 2018 9.023 9.068 8.992 8.992 5,478 -0.01(-0.14%)
Oct 16, 2018 9.005 9.037 9.005 9.005 1,360 +0.03(+0.33%)
Oct 15, 2018 8.975 8.975 8.975 8.975 1,388 -0.05(-0.54%)
Oct 12, 2018 9.049 9.049 8.992 9.024 2,661 +0.07(+0.79%)
Oct 11, 2018 9.120 9.120 8.953 8.953 6,208 -0.18(-1.97%)
Oct 10, 2018 9.132 9.132 9.126 9.132 839 +0.00(+0.00%)
Oct 09, 2018 9.129 9.132 9.129 9.132 1,031 -0.08(-0.84%)
Oct 08, 2018 9.132 9.227 9.132 9.209 5,770 +0.01(+0.07%)
Oct 05, 2018 9.209 9.234 9.126 9.203 5,010 +0.06(+0.63%)
Oct 04, 2018 9.206 9.206 9.145 9.145 424 +0.03(+0.28%)
Oct 03, 2018 9.120 9.196 9.120 9.120 3,632 -0.02(-0.23%)
Oct 02, 2018 9.120 9.140 9.120 9.140 1,897 -0.01(-0.09%)
Oct 01, 2018 9.101 9.149 9.100 9.149 5,386 +0.01(+0.11%)
Sep 28, 2018 9.139 9.139 9.139 9.139 469 +0.04(+0.39%)
Sep 27, 2018 9.104 9.104 9.104 9.104 795 -0.03(-0.31%)
Sep 26, 2018 9.109 9.138 9.109 9.132 1,748 +0.02(+0.25%)
Sep 25, 2018 9.109 9.141 9.109 9.109 4,225 +0.00(+0.00%)
Sep 24, 2018 9.109 9.147 9.109 9.109 4,470 +0.00(+0.00%)
Sep 21, 2018 9.172 9.172 9.109 9.109 1,102 -0.06(-0.66%)
Sep 20, 2018 9.236 9.236 9.045 9.169 10,756 +0.12(+1.37%)
Sep 19, 2018 9.105 9.105 9.045 9.045 625 +0.00(+0.00%)
Sep 18, 2018 9.045 9.077 9.045 9.045 929 -0.03(-0.35%)
Sep 17, 2018 9.045 9.077 9.045 9.077 1,408 +0.03(+0.35%)
Sep 14, 2018 9.045 9.077 9.045 9.045 3,938 -0.04(-0.49%)
Sep 13, 2018 9.077 9.090 9.077 9.090 3,492 +0.00(+0.03%)
Sep 12, 2018 9.089 9.106 9.077 9.087 1,777 -0.04(-0.39%)
Sep 11, 2018 9.077 9.123 9.077 9.123 3,423 +0.01(+0.15%)
Sep 10, 2018 9.204 9.204 9.109 9.109 716 +0.06(+0.70%)
Sep 07, 2018 9.084 9.084 9.045 9.045 1,890 -0.03(-0.35%)
Sep 06, 2018 9.077 9.151 9.045 9.077 4,240 +0.03(+0.35%)
Sep 05, 2018 9.077 9.077 9.045 9.045 3,492 -0.03(-0.35%)
Sep 04, 2018 9.109 9.109 9.045 9.077 7,201 -0.10(-1.04%)
Aug 31, 2018 9.172 9.172 9.172 0 -0.10(-1.12%)
Aug 30, 2018 9.296 9.296 9.276 9.276 1,079 +0.06(+0.68%)
Aug 29, 2018 9.087 9.308 9.087 9.214 15,094 +0.07(+0.74%)
Aug 28, 2018 9.245 9.245 9.146 9.146 1,592 -0.10(-1.07%)
Aug 27, 2018 9.087 9.245 9.087 9.245 9,612 +0.05(+0.58%)
Aug 24, 2018 9.176 9.192 9.146 9.192 2,535 +0.02(+0.26%)
Aug 23, 2018 9.214 9.277 9.168 9.168 4,270 -0.08(-0.84%)
Aug 22, 2018 9.233 9.245 9.119 9.245 5,786 -0.03(-0.34%)
Aug 21, 2018 9.087 9.277 9.087 9.277 8,921 +0.20(+2.23%)
Aug 20, 2018 9.151 9.151 9.074 9.074 3,161 +0.01(+0.07%)
Aug 17, 2018 9.024 9.069 9.024 9.069 1,267 +0.11(+1.20%)
Aug 16, 2018 8.961 9.045 8.961 8.961 4,384 +0.00(+0.00%)
Aug 15, 2018 9.106 9.106 8.930 8.961 1,773 -0.16(-1.73%)
Aug 14, 2018 9.087 9.119 9.087 9.119 3,517 +0.13(+1.47%)
Aug 13, 2018 9.056 9.059 8.930 8.986 5,541 -0.07(-0.77%)
Aug 10, 2018 9.119 9.119 9.024 9.056 6,496 +0.08(+0.86%)
Aug 09, 2018 8.933 8.979 8.930 8.979 8,189 -0.01(-0.16%)
Aug 08, 2018 9.024 9.024 8.930 8.993 22,856 +0.03(+0.35%)
Aug 07, 2018 8.993 9.024 8.933 8.961 10,228 -0.06(-0.70%)
Aug 06, 2018 9.056 9.132 8.996 9.024 3,524 -0.03(-0.35%)
Aug 03, 2018 9.056 9.056 9.056 9.056 633 -0.09(-1.03%)
Aug 02, 2018 8.974 9.151 8.930 9.151 10,190 +0.13(+1.40%)
Aug 01, 2018 9.087 9.087 8.930 9.024 10,916 +0.09(+1.06%)
Jul 31, 2018 8.993 8.993 8.898 8.930 18,633 -0.13(-1.39%)
Jul 30, 2018 9.087 9.087 9.056 9.056 871 -0.07(-0.73%)
Jul 27, 2018 9.123 9.123 8.997 9.123 7,788 +0.09(+1.05%)
Jul 26, 2018 9.000 9.078 8.997 9.028 10,867 -0.03(-0.35%)
Jul 25, 2018 8.934 9.248 8.934 9.060 9,886 +0.14(+1.59%)
Jul 24, 2018 9.028 9.028 8.902 8.918 5,234 -0.05(-0.53%)
Jul 23, 2018 8.902 8.991 8.902 8.965 15,092 -0.03(-0.35%)
Jul 20, 2018 9.060 9.151 8.997 8.997 2,376 +0.06(+0.70%)
Jul 19, 2018 9.028 9.087 8.934 8.934 8,085 -0.08(-0.88%)
Jul 18, 2018 9.091 9.185 8.997 9.014 9,176 -0.23(-2.54%)
Jul 17, 2018 9.280 9.280 9.185 9.248 3,894 -0.06(-0.67%)
Jul 16, 2018 9.481 9.481 9.310 9.310 4,475 -0.19(-2.00%)
Jul 13, 2018 9.594 9.594 9.500 9.500 1,619 -0.09(-0.98%)
Jul 12, 2018 9.752 9.752 9.594 9.594 1,883 -0.03(-0.33%)
Jul 11, 2018 9.500 9.783 9.500 9.626 8,859 +0.19(+2.00%)
Jul 10, 2018 9.060 9.437 9.060 9.437 8,244 +0.44(+4.90%)
Jul 09, 2018 9.154 9.154 8.839 8.997 29,640 +0.16(+1.78%)
Jul 06, 2018 9.028 9.028 8.839 8.839 56,241 -0.19(-2.09%)
Jul 05, 2018 9.055 9.055 9.028 9.028 1,877 -0.04(-0.49%)
Jul 03, 2018 9.072 9.072 9.072 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.