Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

20.48 +0.12 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	57.91	58.47	57.77	58.29	534,834	+0.49(+0.85%)
Jun 29, 2005	58.46	58.54	57.47	57.80	637,884	-0.59(-1.01%)
Jun 28, 2005	57.91	58.73	57.74	58.39	540,428	+0.70(+1.21%)
Jun 27, 2005	57.40	57.76	57.03	57.69	611,702	+0.29(+0.50%)
Jun 24, 2005	58.05	58.19	57.40	57.40	617,856	-0.84(-1.44%)
Jun 23, 2005	59.11	59.38	58.09	58.24	675,032	-0.82(-1.39%)
Jun 22, 2005	58.90	59.42	58.39	59.07	859,650	+0.27(+0.46%)
Jun 21, 2005	56.73	58.97	56.59	58.80	1,733,175	+2.29(+4.05%)
Jun 20, 2005	56.42	56.65	56.24	56.51	328,397	-0.09(-0.16%)
Jun 17, 2005	56.89	57.05	56.14	56.60	751,900	-0.20(-0.35%)
Jun 16, 2005	56.91	57.56	56.47	56.80	856,853	-0.18(-0.31%)
Jun 15, 2005	56.83	57.23	56.22	56.98	924,770	+0.31(+0.55%)
Jun 14, 2005	55.46	56.81	55.34	56.66	864,350	+1.12(+2.01%)
Jun 13, 2005	55.50	55.98	55.33	55.55	432,902	-0.01(-0.02%)
Jun 10, 2005	54.79	55.61	54.79	55.55	645,828	+0.61(+1.11%)
Jun 09, 2005	54.83	55.06	54.55	54.95	348,089	+0.03(+0.05%)
Jun 08, 2005	55.01	55.08	54.65	54.92	580,820	+0.08(+0.15%)
Jun 07, 2005	54.51	55.08	54.36	54.84	669,997	+0.32(+0.59%)
Jun 06, 2005	53.93	54.61	53.49	54.52	592,793	+0.54(+0.99%)
Jun 03, 2005	54.00	54.25	53.42	53.98	750,222	-0.15(-0.28%)
Jun 02, 2005	54.31	54.36	53.70	54.13	704,794	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices