Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.36 +0.23 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 67.62 68.59 67.53 67.80 852,964 +0.38(+0.56%)
Jun 29, 2004 66.31 67.56 66.00 67.42 806,528 +0.91(+1.37%)
Jun 28, 2004 67.37 67.92 66.38 66.51 372,605 -0.47(-0.71%)
Jun 25, 2004 66.32 67.27 66.27 66.98 1,102,487 +0.60(+0.90%)
Jun 24, 2004 66.58 67.03 66.31 66.38 505,087 -0.42(-0.63%)
Jun 23, 2004 67.03 67.03 66.21 66.80 536,194 -0.22(-0.33%)
Jun 22, 2004 66.67 67.12 66.34 67.03 536,082 +0.26(+0.39%)
Jun 21, 2004 67.36 67.39 66.72 66.77 376,298 -0.42(-0.63%)
Jun 18, 2004 66.98 68.81 66.52 67.19 777,100 -0.34(-0.50%)
Jun 17, 2004 67.05 67.90 66.40 67.53 600,756 +0.62(+0.92%)
Jun 16, 2004 67.10 67.39 66.82 66.91 527,913 -0.10(-0.15%)
Jun 15, 2004 67.43 68.37 66.89 67.01 823,424 -0.20(-0.29%)
Jun 14, 2004 66.76 67.61 66.76 67.21 1,012,189 +0.36(+0.53%)
Jun 10, 2004 66.69 67.34 66.40 66.85 520,752 +0.11(+0.16%)
Jun 09, 2004 66.85 67.33 66.44 66.74 757,631 -0.24(-0.36%)
Jun 08, 2004 66.85 67.06 66.71 66.98 570,321 +0.04(+0.07%)
Jun 07, 2004 66.70 67.47 66.63 66.94 837,635 +0.26(+0.39%)
Jun 04, 2004 66.40 67.14 66.35 66.68 754,162 +0.59(+0.89%)
Jun 03, 2004 65.56 66.27 65.29 66.09 870,420 +0.54(+0.82%)
Jun 02, 2004 65.05 66.11 64.71 65.55 568,755 +0.43(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.