Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.402 8.402 8.258 8.270 60,772 -0.10(-1.21%)
Jun 29, 2011 8.455 8.455 8.372 8.372 17,572 -0.05(-0.64%)
Jun 28, 2011 8.318 8.425 8.318 8.425 51,446 +0.07(+0.78%)
Jun 27, 2011 8.342 8.360 8.300 8.360 58,216 +0.03(+0.36%)
Jun 24, 2011 8.330 8.348 8.300 8.330 27,351 +0.01(+0.07%)
Jun 23, 2011 8.258 8.324 8.258 8.324 21,659 +0.08(+0.94%)
Jun 22, 2011 8.211 8.258 8.163 8.246 49,005 +0.07(+0.85%)
Jun 21, 2011 8.169 8.199 8.145 8.177 32,879 +0.02(+0.19%)
Jun 20, 2011 8.187 8.187 8.157 8.162 19,886 -0.00(-0.02%)
Jun 17, 2011 8.199 8.199 8.163 8.163 19,038 -0.02(-0.29%)
Jun 16, 2011 8.223 8.252 8.169 8.187 34,396 -0.01(-0.15%)
Jun 15, 2011 8.199 8.246 8.193 8.199 13,508 -0.02(-0.22%)
Jun 14, 2011 8.163 8.223 8.163 8.217 31,228 +0.08(+0.92%)
Jun 13, 2011 8.163 8.181 8.109 8.142 21,518 +0.03(+0.43%)
Jun 10, 2011 8.145 8.163 8.068 8.107 73,006 +0.00(+0.04%)
Jun 09, 2011 8.163 8.163 8.104 8.104 22,463 -0.02(-0.29%)
Jun 08, 2011 8.211 8.276 8.127 8.127 75,315 -0.08(-0.94%)
Jun 07, 2011 8.216 8.216 8.187 8.205 15,410 +0.02(+0.29%)
Jun 06, 2011 8.216 8.216 8.169 8.181 31,057 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.