Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.470 7.558 7.470 7.558 86,854 +0.09(+1.19%)
Jun 29, 2006 7.508 7.586 7.470 7.470 30,272 -0.06(-0.81%)
Jun 28, 2006 7.575 7.581 7.492 7.531 38,562 +0.01(+0.15%)
Jun 27, 2006 7.553 7.592 7.492 7.520 52,797 -0.06(-0.73%)
Jun 26, 2006 7.603 7.629 7.553 7.575 30,993 -0.02(-0.29%)
Jun 23, 2006 7.631 7.664 7.592 7.597 25,407 -0.01(-0.07%)
Jun 22, 2006 7.636 7.681 7.603 7.603 27,389 -0.08(-1.01%)
Jun 21, 2006 7.686 7.686 7.658 7.681 13,514 +0.01(+0.07%)
Jun 20, 2006 7.669 7.730 7.669 7.675 20,362 +0.01(+0.07%)
Jun 19, 2006 7.697 7.730 7.642 7.669 32,975 +0.01(+0.07%)
Jun 16, 2006 7.636 7.697 7.636 7.664 28,471 +0.01(+0.15%)
Jun 15, 2006 7.647 7.753 7.631 7.653 40,003 -0.03(-0.36%)
Jun 14, 2006 7.658 7.708 7.647 7.681 27,750 -0.03(-0.43%)
Jun 13, 2006 7.692 7.730 7.653 7.714 48,292 -0.01(-0.14%)
Jun 12, 2006 7.753 7.764 7.681 7.725 34,237 +0.02(+0.22%)
Jun 09, 2006 7.714 7.742 7.692 7.708 23,785 -0.02(-0.22%)
Jun 08, 2006 7.736 7.736 7.686 7.725 21,263 +0.03(+0.36%)
Jun 07, 2006 7.681 7.747 7.675 7.697 28,110 -0.02(-0.22%)
Jun 06, 2006 7.686 7.725 7.669 7.714 38,922 +0.01(+0.07%)
Jun 05, 2006 7.730 7.753 7.708 7.708 28,831 -0.02(-0.29%)
Jun 02, 2006 7.664 7.753 7.664 7.730 26,488 +0.02(+0.29%)
Jun 01, 2006 7.681 7.708 7.631 7.708 43,066 +0.06(+0.80%)
May 31, 2006 7.625 7.675 7.531 7.647 55,320 +0.06(+0.80%)
May 30, 2006 7.558 7.597 7.520 7.586 31,714 +0.01(+0.07%)
May 26, 2006 7.592 7.631 7.520 7.581 91,719 -0.04(-0.51%)
May 25, 2006 7.581 7.625 7.558 7.619 27,750 -0.01(-0.07%)
May 24, 2006 7.575 7.625 7.575 7.625 20,181 +0.02(+0.22%)
May 23, 2006 7.575 7.625 7.553 7.608 43,607 +0.06(+0.73%)
May 22, 2006 7.575 7.575 7.542 7.553 27,930 +0.03(+0.44%)
May 19, 2006 7.525 7.575 7.497 7.520 27,029 -0.02(-0.29%)
May 18, 2006 7.475 7.542 7.475 7.542 14,956 +0.02(+0.22%)
May 17, 2006 7.536 7.542 7.464 7.525 25,587 +0.03(+0.44%)
May 16, 2006 7.492 7.542 7.492 7.492 35,498 -0.03(-0.37%)
May 15, 2006 7.570 7.575 7.520 7.520 56,942 -0.04(-0.51%)
May 12, 2006 7.503 7.558 7.486 7.558 28,471 +0.04(+0.59%)
May 11, 2006 7.553 7.597 7.514 7.514 44,328 -0.07(-0.88%)
May 10, 2006 7.631 7.631 7.581 7.581 9,370 -0.06(-0.73%)
May 09, 2006 7.608 7.636 7.558 7.636 24,326 +0.05(+0.66%)
May 08, 2006 7.669 7.669 7.558 7.586 47,391 -0.05(-0.65%)
May 05, 2006 7.658 7.697 7.636 7.636 19,641 -0.02(-0.29%)
May 04, 2006 7.642 7.692 7.592 7.658 27,930 +0.02(+0.29%)
May 03, 2006 7.564 7.664 7.564 7.636 16,037 +0.03(+0.44%)
May 02, 2006 7.603 7.636 7.575 7.603 36,399 +0.04(+0.51%)
May 01, 2006 7.714 7.714 7.520 7.564 125,236 -0.13(-1.73%)
Apr 28, 2006 7.708 7.714 7.664 7.697 16,938 +0.00(+0.00%)
Apr 27, 2006 7.653 7.714 7.642 7.697 33,876 -0.01(-0.14%)
Apr 26, 2006 7.686 7.714 7.681 7.708 10,991 +0.06(+0.73%)
Apr 25, 2006 7.636 7.708 7.636 7.653 25,047 -0.02(-0.22%)
Apr 24, 2006 7.586 7.669 7.586 7.669 8,289 +0.08(+1.02%)
Apr 21, 2006 7.592 7.669 7.581 7.592 18,199 -0.04(-0.51%)
Apr 20, 2006 7.581 7.647 7.575 7.631 37,661 +0.05(+0.66%)
Apr 19, 2006 7.647 7.647 7.575 7.581 26,488 -0.00(-0.00%)
Apr 18, 2006 7.592 7.642 7.575 7.581 23,245 -0.01(-0.15%)
Apr 17, 2006 7.658 7.662 7.558 7.592 47,211 -0.07(-0.87%)
Apr 13, 2006 7.769 7.758 7.658 7.658 43,967 -0.11(-1.43%)
Apr 12, 2006 7.769 7.803 7.714 7.769 27,209 +0.04(+0.57%)
Apr 11, 2006 7.719 7.786 7.714 7.725 16,758 -0.06(-0.78%)
Apr 10, 2006 7.819 7.841 7.780 7.786 8,469 +0.00(+0.06%)
Apr 07, 2006 7.819 7.841 7.781 7.781 15,316 -0.09(-1.12%)
Apr 06, 2006 7.869 7.908 7.864 7.869 17,118 -0.01(-0.14%)
Apr 05, 2006 7.958 7.964 7.880 7.880 27,209 -0.08(-0.98%)
Apr 04, 2006 7.936 7.958 7.880 7.958 28,651 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.