Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.476 8.556 8.476 8.482 401 +0.00(+0.00%)
Jun 29, 2010 8.573 8.573 8.470 8.482 450 -0.06(-0.73%)
Jun 25, 2010 8.544 8.561 8.476 8.544 28,041 +0.02(+0.26%)
Jun 24, 2010 8.539 8.539 8.493 8.522 26,868 -0.03(-0.33%)
Jun 23, 2010 8.499 8.556 8.499 8.550 10,867 +0.01(+0.07%)
Jun 22, 2010 8.544 8.556 8.516 8.544 30,725 -0.04(-0.46%)
Jun 21, 2010 8.550 8.584 8.539 8.584 14,378 +0.07(+0.87%)
Jun 18, 2010 8.510 8.544 8.487 8.510 8,842 +0.02(+0.20%)
Jun 17, 2010 8.522 8.539 8.487 8.493 21,612 -0.02(-0.22%)
Jun 16, 2010 8.533 8.539 8.482 8.512 26,322 +0.04(+0.49%)
Jun 15, 2010 8.544 8.544 8.470 8.470 722 -0.02(-0.18%)
Jun 14, 2010 8.544 8.641 8.486 8.486 45,018 -0.06(-0.75%)
Jun 11, 2010 8.459 8.550 8.459 8.550 9,421 +0.09(+1.07%)
Jun 10, 2010 8.527 8.584 8.441 8.459 201 -0.05(-0.53%)
Jun 09, 2010 8.493 8.674 8.493 8.505 46,759 +0.02(+0.25%)
Jun 08, 2010 8.431 8.493 8.420 8.483 579 +0.07(+0.82%)
Jun 07, 2010 8.510 8.510 8.397 8.414 40,871 -0.06(-0.67%)
Jun 04, 2010 8.471 8.578 8.340 8.471 39,914 +0.08(+0.94%)
Jun 03, 2010 8.414 8.454 8.391 8.391 36,468 -0.03(-0.40%)
Jun 02, 2010 8.601 8.601 8.391 8.425 316 -0.11(-1.26%)
Jun 01, 2010 8.578 8.709 8.533 8.533 87,879 -0.05(-0.53%)
May 28, 2010 8.578 8.578 8.527 8.578 54,620 +0.05(+0.53%)
May 27, 2010 8.522 8.556 8.499 8.533 26,422 +0.07(+0.80%)
May 26, 2010 8.425 8.476 8.425 8.465 9,459 +0.03(+0.40%)
May 25, 2010 8.380 8.476 8.380 8.431 476 -0.05(-0.53%)
May 24, 2010 8.476 8.482 8.445 8.476 9,992 +0.05(+0.60%)
May 21, 2010 8.465 8.465 8.363 8.425 21,456 -0.04(-0.47%)
May 20, 2010 8.278 8.476 8.250 8.465 45,943 +0.12(+1.42%)
May 19, 2010 8.397 8.434 8.346 8.346 40,505 -0.07(-0.81%)
May 18, 2010 8.437 8.505 8.391 8.414 23,805 +0.02(+0.27%)
May 17, 2010 8.374 8.432 8.374 8.391 5,972 +0.01(+0.07%)
May 14, 2010 8.386 8.448 8.386 8.386 42,446 -0.06(-0.67%)
May 13, 2010 8.476 8.527 8.431 8.442 31,666 -0.06(-0.67%)
May 12, 2010 8.386 8.499 8.386 8.499 49,569 +0.11(+1.35%)
May 11, 2010 8.420 8.420 8.386 8.386 22,477 +0.00(+0.00%)
May 10, 2010 8.414 8.431 8.375 8.386 28,076 +0.01(+0.13%)
May 07, 2010 8.403 8.459 8.325 8.375 23,695 -0.02(-0.20%)
May 06, 2010 8.533 8.534 8.346 8.392 49,371 -0.15(-1.78%)
May 05, 2010 8.538 8.544 8.487 8.544 12,807 -0.01(-0.13%)
May 04, 2010 8.566 8.566 8.493 8.555 32,527 +0.06(+0.73%)
May 03, 2010 8.549 8.549 8.493 8.493 19,132 -0.02(-0.26%)
Apr 30, 2010 8.482 8.516 8.471 8.516 36,100 +0.05(+0.60%)
Apr 29, 2010 8.431 8.487 8.414 8.465 27,000 +0.00(+0.00%)
Apr 28, 2010 8.409 8.527 8.398 8.465 15,004 +0.06(+0.74%)
Apr 27, 2010 8.363 8.409 8.363 8.403 24,576 +0.04(+0.47%)
Apr 26, 2010 8.386 8.431 8.358 8.363 49,672 -0.02(-0.20%)
Apr 23, 2010 8.544 8.544 8.369 8.380 67,463 -0.13(-1.52%)
Apr 22, 2010 8.425 8.572 8.363 8.510 40,409 +0.11(+1.30%)
Apr 21, 2010 8.437 8.437 8.346 8.401 226 -0.06(-0.69%)
Apr 20, 2010 8.521 8.527 8.414 8.459 212 -0.10(-1.19%)
Apr 19, 2010 8.499 8.561 8.465 8.561 66,894 +0.07(+0.86%)
Apr 16, 2010 8.454 8.487 8.454 8.487 26,738 +0.01(+0.07%)
Apr 15, 2010 8.392 8.487 8.318 8.482 53,173 +0.06(+0.67%)
Apr 14, 2010 8.335 8.448 8.330 8.425 55,994 +0.08(+1.01%)
Apr 13, 2010 8.284 8.341 8.262 8.341 59,577 +0.08(+1.02%)
Apr 12, 2010 8.335 8.425 8.257 8.257 29,230 -0.08(-1.01%)
Apr 09, 2010 8.453 8.453 8.341 8.341 29,638 -0.12(-1.39%)
Apr 08, 2010 8.335 8.459 8.285 8.459 43,415 +0.10(+1.14%)
Apr 07, 2010 8.352 8.408 8.341 8.363 30,398 -0.04(-0.53%)
Apr 06, 2010 8.273 8.408 8.268 8.408 53,229 +0.13(+1.56%)
Apr 05, 2010 8.273 8.335 8.251 8.279 34,335 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.