Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.075 8.103 7.947 7.947 39,821 -0.10(-1.24%)
Jun 27, 2003 8.130 8.136 8.047 8.047 31,713 -0.13(-1.56%)
Jun 26, 2003 8.141 8.175 8.069 8.175 38,199 +0.05(+0.61%)
Jun 25, 2003 8.025 8.125 8.025 8.125 26,667 +0.06(+0.69%)
Jun 24, 2003 8.047 8.080 7.992 8.069 24,505 -0.01(-0.14%)
Jun 23, 2003 8.047 8.086 8.047 8.080 29,010 +0.04(+0.48%)
Jun 20, 2003 8.030 8.047 7.981 8.042 28,109 +0.02(+0.28%)
Jun 19, 2003 7.936 8.036 7.936 8.019 46,128 +0.03(+0.35%)
Jun 18, 2003 8.019 8.042 7.992 7.992 23,965 -0.04(-0.55%)
Jun 17, 2003 7.992 8.075 7.947 8.036 48,290 +0.07(+0.84%)
Jun 16, 2003 8.019 8.103 7.969 7.969 50,813 -0.03(-0.42%)
Jun 13, 2003 7.958 8.003 7.953 8.003 11,351 +0.04(+0.56%)
Jun 12, 2003 8.036 8.036 7.958 7.958 19,460 -0.05(-0.62%)
Jun 11, 2003 8.008 8.047 8.008 8.008 12,072 -0.04(-0.55%)
Jun 10, 2003 8.047 8.080 8.047 8.053 11,532 -0.02(-0.27%)
Jun 09, 2003 7.931 8.075 7.931 8.075 43,785 -0.03(-0.34%)
Jun 06, 2003 8.019 8.103 7.953 8.103 37,659 +0.07(+0.83%)
Jun 05, 2003 7.997 8.036 7.964 8.036 15,496 +0.04(+0.56%)
Jun 04, 2003 7.919 7.992 7.914 7.992 18,559 +0.06(+0.70%)
Jun 03, 2003 7.897 7.964 7.897 7.936 32,614 +0.08(+1.06%)
Jun 02, 2003 7.881 7.892 7.842 7.853 14,415 +0.01(+0.14%)
May 30, 2003 7.914 7.914 7.842 7.842 21,442 -0.02(-0.28%)
May 29, 2003 7.903 7.919 7.858 7.864 16,757 -0.05(-0.63%)
May 28, 2003 7.897 7.914 7.864 7.914 19,820 +0.01(+0.07%)
May 27, 2003 7.881 7.908 7.831 7.908 24,325 +0.06(+0.71%)
May 23, 2003 7.864 7.881 7.853 7.853 30,992 +0.00(+0.00%)
May 22, 2003 7.808 7.853 7.803 7.853 19,280 +0.04(+0.57%)
May 21, 2003 7.831 7.836 7.808 7.808 4,504 +0.00(+0.00%)
May 20, 2003 7.864 7.864 7.808 7.808 12,793 -0.04(-0.57%)
May 19, 2003 7.825 7.853 7.803 7.853 12,072 +0.04(+0.50%)
May 16, 2003 7.808 7.836 7.803 7.814 10,811 -0.05(-0.64%)
May 15, 2003 7.808 7.864 7.808 7.864 14,775 +0.06(+0.71%)
May 14, 2003 7.836 7.847 7.803 7.808 24,145 -0.02(-0.21%)
May 13, 2003 7.808 7.831 7.786 7.825 35,497 -0.03(-0.42%)
May 12, 2003 7.881 7.881 7.836 7.858 32,794 +0.05(+0.64%)
May 09, 2003 7.825 7.870 7.808 7.808 42,164 -0.07(-0.85%)
May 08, 2003 7.842 7.875 7.803 7.875 22,883 +0.00(+0.00%)
May 07, 2003 7.820 7.903 7.803 7.875 39,100 +0.00(+0.00%)
May 06, 2003 7.808 7.875 7.803 7.875 24,685 +0.07(+0.92%)
May 05, 2003 7.886 7.886 7.803 7.803 17,298 -0.04(-0.57%)
May 02, 2003 7.886 7.886 7.814 7.847 15,676 -0.01(-0.07%)
May 01, 2003 7.770 7.853 7.736 7.853 42,344 +0.09(+1.14%)
Apr 30, 2003 7.742 7.770 7.742 7.764 15,135 +0.04(+0.58%)
Apr 29, 2003 7.759 7.764 7.675 7.720 33,515 -0.02(-0.22%)
Apr 28, 2003 7.742 7.753 7.681 7.736 18,739 +0.02(+0.29%)
Apr 25, 2003 7.720 7.731 7.692 7.714 12,613 +0.00(+0.00%)
Apr 24, 2003 7.697 7.736 7.692 7.714 24,685 +0.01(+0.14%)
Apr 23, 2003 7.731 7.753 7.697 7.703 29,731 -0.06(-0.72%)
Apr 22, 2003 7.714 7.759 7.714 7.759 9,910 +0.02(+0.22%)
Apr 21, 2003 7.742 7.742 7.714 7.742 13,333 +0.00(+0.00%)
Apr 17, 2003 7.709 7.742 7.681 7.742 6,666 +0.01(+0.07%)
Apr 16, 2003 7.686 7.742 7.675 7.736 15,316 +0.03(+0.36%)
Apr 15, 2003 7.675 7.709 7.670 7.709 8,108 +0.02(+0.22%)
Apr 14, 2003 7.686 7.742 7.686 7.692 17,117 -0.02(-0.29%)
Apr 11, 2003 7.648 7.731 7.636 7.714 24,505 +0.02(+0.22%)
Apr 10, 2003 7.736 7.742 7.692 7.697 17,117 +0.01(+0.14%)
Apr 09, 2003 7.636 7.742 7.636 7.686 23,604 +0.01(+0.14%)
Apr 08, 2003 7.631 7.714 7.631 7.675 34,235 +0.04(+0.51%)
Apr 07, 2003 7.659 7.675 7.614 7.636 13,153 -0.06(-0.72%)
Apr 04, 2003 7.692 7.692 7.664 7.692 17,838 -0.06(-0.72%)
Apr 03, 2003 7.770 7.775 7.747 7.747 11,712 -0.02(-0.29%)
Apr 02, 2003 7.781 7.858 7.770 7.770 10,631 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.