Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.357 9.407 9.306 9.407 36,888 +0.07(+0.76%)
Jun 28, 2012 9.294 9.336 9.287 9.336 41,515 +0.04(+0.38%)
Jun 27, 2012 9.394 9.394 9.294 9.300 80,930 -0.04(-0.40%)
Jun 26, 2012 9.463 9.463 9.313 9.338 93,001 -0.12(-1.27%)
Jun 25, 2012 9.457 9.489 9.432 9.457 55,206 -0.02(-0.20%)
Jun 22, 2012 9.476 9.482 9.457 9.476 17,948 +0.01(+0.13%)
Jun 21, 2012 9.457 9.489 9.457 9.464 13,570 +0.01(+0.07%)
Jun 20, 2012 9.394 9.457 9.394 9.457 30,126 +0.07(+0.80%)
Jun 19, 2012 9.369 9.401 9.294 9.382 47,661 +0.01(+0.07%)
Jun 18, 2012 9.319 9.451 9.319 9.376 58,782 -0.01(-0.07%)
Jun 15, 2012 9.413 9.426 9.350 9.382 28,437 -0.04(-0.47%)
Jun 14, 2012 9.482 9.482 9.376 9.426 40,713 -0.03(-0.27%)
Jun 13, 2012 9.545 9.545 9.451 9.451 20,495 -0.07(-0.73%)
Jun 12, 2012 9.558 9.558 9.508 9.520 28,928 +0.00(+0.00%)
Jun 11, 2012 9.558 9.652 9.470 9.520 60,715 -0.21(-2.12%)
Jun 08, 2012 9.502 9.727 9.489 9.727 19,129 +0.26(+2.71%)
Jun 07, 2012 9.514 9.514 9.470 9.470 49,970 -0.01(-0.05%)
Jun 06, 2012 9.483 9.483 9.445 9.475 41,449 +0.02(+0.19%)
Jun 05, 2012 9.502 9.502 9.433 9.458 34,099 -0.02(-0.20%)
Jun 04, 2012 9.614 9.614 9.477 9.477 29,790 -0.14(-1.43%)
Jun 01, 2012 9.633 9.633 9.571 9.614 26,857 +0.00(+0.00%)
May 31, 2012 9.552 9.614 9.521 9.614 19,813 +0.08(+0.85%)
May 30, 2012 9.489 9.552 9.458 9.533 29,110 +0.04(+0.40%)
May 29, 2012 9.552 9.552 9.483 9.495 22,083 -0.04(-0.47%)
May 25, 2012 9.552 9.552 9.489 9.539 32,440 +0.01(+0.09%)
May 24, 2012 9.527 9.546 9.427 9.530 41,253 +0.03(+0.30%)
May 23, 2012 9.395 9.502 9.395 9.502 19,205 +0.13(+1.34%)
May 22, 2012 9.520 9.570 9.322 9.376 109,752 -0.18(-1.90%)
May 21, 2012 9.633 9.633 9.502 9.558 90,325 -0.06(-0.65%)
May 18, 2012 9.577 9.627 9.533 9.621 50,670 +0.09(+0.92%)
May 17, 2012 9.546 9.586 9.502 9.533 76,119 +0.01(+0.07%)
May 16, 2012 9.514 9.539 9.495 9.527 47,633 +0.01(+0.13%)
May 15, 2012 9.508 9.533 9.420 9.514 65,701 +0.03(+0.33%)
May 14, 2012 9.514 9.533 9.414 9.483 65,063 -0.03(-0.33%)
May 11, 2012 9.389 9.527 9.389 9.514 57,433 +0.07(+0.73%)
May 10, 2012 9.427 9.452 9.402 9.446 35,823 +0.07(+0.80%)
May 09, 2012 9.346 9.427 9.346 9.371 75,980 +0.02(+0.27%)
May 08, 2012 9.346 9.346 9.302 9.346 40,454 +0.00(+0.00%)
May 07, 2012 9.277 9.346 9.271 9.346 26,033 +0.08(+0.88%)
May 04, 2012 9.246 9.271 9.196 9.265 47,662 +0.02(+0.20%)
May 03, 2012 9.352 9.358 9.240 9.246 74,372 -0.07(-0.74%)
May 02, 2012 9.302 9.377 9.302 9.315 46,498 -0.02(-0.27%)
May 01, 2012 9.327 9.371 9.317 9.340 35,722 +0.01(+0.13%)
Apr 30, 2012 9.352 9.358 9.290 9.327 24,462 -0.03(-0.33%)
Apr 27, 2012 9.265 9.358 9.258 9.358 34,972 +0.10(+1.08%)
Apr 26, 2012 9.265 9.265 9.196 9.258 40,977 +0.01(+0.07%)
Apr 25, 2012 9.196 9.252 9.184 9.252 23,366 +0.08(+0.88%)
Apr 24, 2012 9.165 9.202 9.165 9.171 26,870 -0.02(-0.20%)
Apr 23, 2012 9.202 9.202 9.152 9.190 46,938 +0.01(+0.14%)
Apr 20, 2012 9.146 9.184 9.146 9.177 33,656 +0.02(+0.20%)
Apr 19, 2012 9.121 9.171 9.121 9.159 29,039 +0.04(+0.48%)
Apr 18, 2012 9.015 9.121 9.009 9.115 38,455 +0.10(+1.11%)
Apr 17, 2012 9.127 9.127 9.015 9.015 32,901 -0.04(-0.48%)
Apr 16, 2012 9.109 9.127 9.059 9.059 34,190 -0.02(-0.27%)
Apr 13, 2012 9.159 9.159 9.078 9.084 29,558 -0.06(-0.68%)
Apr 12, 2012 9.140 9.202 9.140 9.146 21,366 +0.03(+0.34%)
Apr 11, 2012 9.084 9.152 9.059 9.115 27,375 +0.03(+0.34%)
Apr 10, 2012 9.140 9.140 9.065 9.084 37,064 -0.04(-0.48%)
Apr 09, 2012 9.128 9.128 9.103 9.128 38,806 +0.00(+0.00%)
Apr 05, 2012 9.121 9.128 9.101 9.128 29,609 +0.01(+0.07%)
Apr 04, 2012 9.115 9.121 9.056 9.121 49,865 -0.01(-0.07%)
Apr 03, 2012 9.128 9.142 9.090 9.128 33,149 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.