Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 131.74 134.61 131.74 133.51 217,526 +1.04(+0.79%)
Jun 29, 2021 133.56 134.40 132.27 132.47 161,236 -0.10(-0.08%)
Jun 28, 2021 132.70 132.85 130.84 132.57 211,786 +0.41(+0.31%)
Jun 25, 2021 131.10 133.02 131.10 132.16 593,965 +1.34(+1.02%)
Jun 24, 2021 130.23 131.07 128.64 130.82 173,432 +1.79(+1.39%)
Jun 23, 2021 129.58 130.68 127.99 129.03 180,158 +0.07(+0.05%)
Jun 22, 2021 129.59 129.71 128.26 128.96 151,853 -0.88(-0.68%)
Jun 21, 2021 127.35 130.11 126.81 129.84 402,742 +3.98(+3.16%)
Jun 18, 2021 126.30 127.32 125.42 125.86 419,538 -2.68(-2.08%)
Jun 17, 2021 133.49 133.58 127.64 128.54 290,407 -5.38(-4.02%)
Jun 16, 2021 136.50 136.50 133.49 133.92 249,980 -3.05(-2.23%)
Jun 15, 2021 135.30 136.98 134.81 136.97 368,600 +1.55(+1.14%)
Jun 14, 2021 137.53 137.53 134.56 135.42 141,372 -1.94(-1.41%)
Jun 11, 2021 137.42 138.86 136.70 137.36 137,262 +0.28(+0.20%)
Jun 10, 2021 139.40 139.78 136.94 137.08 226,160 -1.15(-0.83%)
Jun 09, 2021 139.84 140.15 138.14 138.23 260,211 -1.50(-1.07%)
Jun 08, 2021 137.70 139.91 136.79 139.73 247,179 +1.54(+1.11%)
Jun 07, 2021 142.21 142.27 137.82 138.19 289,000 -3.41(-2.41%)
Jun 04, 2021 140.92 142.03 140.25 141.60 229,761 +1.17(+0.83%)
Jun 03, 2021 141.32 141.32 139.15 140.43 274,650 -1.44(-1.02%)
Jun 02, 2021 143.60 143.60 141.22 141.87 175,507 -1.34(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.