Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 16,336,306 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0008 0.0010 54,183,624 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 5,181,334 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 670,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0009 0.0010 8,709,974 +0.00(+11.11%)
Jun 23, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 3,010,000 +0.00(+0.00%)
Jun 16, 2023 0.0009 0 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0009 10,346,200 +0.00(+12.50%)
Jun 14, 2023 0.0007 0.0008 0.0006 0.0008 285,000 +0.00(+0.00%)
Jun 12, 2023 0.0008 0 -0.00(-11.11%)
Jun 09, 2023 0.0009 0.0009 0.0009 0.0009 800,000 +0.00(+12.50%)
Jun 08, 2023 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0009 0.0008 0.0008 705,000 -0.00(-11.11%)
Jun 06, 2023 0.0009 0.0009 0.0007 0.0009 865,000 +0.00(+12.50%)
Jun 05, 2023 0.0008 0.0008 0.0008 0.0008 2,532,900 -0.00(-11.11%)
Jun 01, 2023 0.0009 0 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0008 0.0009 2,295,000 +0.00(+12.50%)
May 30, 2023 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
May 26, 2023 0.0007 0.0009 0.0007 0.0009 2,200,000 +0.00(+12.50%)
May 25, 2023 0.0007 0.0008 0.0007 0.0008 8,600,000 +0.00(+14.29%)
May 24, 2023 0.0007 0.0007 0.0007 0.0007 1,150,000 +0.00(+16.67%)
May 23, 2023 0.0006 0.0007 0.0005 0.0006 14,130,000 +0.00(+20.00%)
May 22, 2023 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
May 19, 2023 0.0006 0.0006 0.0006 0.0006 4,000,000 +0.00(+0.00%)
May 18, 2023 0.0006 0.0006 0.0006 0.0006 770,000 +0.00(+20.00%)
May 15, 2023 0.0005 0 +0.00(+0.00%)
May 11, 2023 0.0005 0 +0.00(+0.00%)
May 10, 2023 0.0005 0.0005 0.0005 0.0005 2,917,000 +0.00(+0.00%)
May 08, 2023 0.0005 0 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 +0.00(+0.00%)
Apr 27, 2023 0.0004 0 +0.00(+0.00%)
Apr 24, 2023 0.0004 0 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 1,090,000 -0.00(-16.67%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 130,228 +0.00(+0.00%)
Apr 14, 2023 0.0006 0 +0.00(+20.00%)
Apr 12, 2023 0.0005 0 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 2,450,000 -0.00(-28.57%)
Apr 10, 2023 0.0007 0.0007 0.0005 0.0007 6,760,221 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 217,000 +0.00(+16.67%)
Apr 05, 2023 0.0005 0.0007 0.0004 0.0006 2,735,920 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.