Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 21.90 0 -0.10(-0.45%)
Jun 23, 2022 22.00 0 +0.00(+0.00%)
Jun 22, 2022 22.05 22.05 22.00 22.00 400 -0.30(-1.35%)
Jun 13, 2022 22.30 9 +0.00(+0.00%)
Jun 09, 2022 22.30 0 +0.35(+1.59%)
Jun 02, 2022 21.95 0 -0.00(-0.00%)
Jun 01, 2022 22.30 22.30 21.95 21.95 849 -1.05(-4.56%)
May 23, 2022 23.00 0 +0.60(+2.68%)
May 20, 2022 22.40 22.40 22.40 22.40 300 -0.35(-1.54%)
May 18, 2022 22.75 7 +0.25(+1.11%)
May 17, 2022 22.50 23.00 22.50 22.50 8,300 -0.01(-0.04%)
May 16, 2022 22.60 22.60 22.40 22.51 3,394 -0.24(-1.05%)
May 13, 2022 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
May 12, 2022 22.70 22.75 22.70 22.75 4,910 +0.00(+0.00%)
May 11, 2022 23.00 23.00 22.70 22.75 3,400 -0.45(-1.94%)
May 10, 2022 23.30 23.30 23.20 23.20 4,197 -0.11(-0.47%)
May 09, 2022 23.80 23.80 23.31 23.31 1,310 -0.64(-2.67%)
May 03, 2022 23.95 0 +0.00(+0.00%)
Apr 22, 2022 23.95 0 +0.15(+0.63%)
Apr 21, 2022 23.50 23.80 23.35 23.80 806 +0.40(+1.71%)
Apr 20, 2022 23.81 23.81 23.40 23.40 1,557 -0.55(-2.30%)
Apr 19, 2022 24.23 24.23 23.95 23.95 451 +0.00(+0.00%)
Apr 18, 2022 24.10 24.10 23.95 23.95 7,100 -0.15(-0.62%)
Apr 14, 2022 23.95 24.10 23.95 24.10 201 +0.15(+0.63%)
Apr 12, 2022 23.95 50 +0.05(+0.21%)
Apr 11, 2022 24.25 24.25 23.90 23.90 2,530 -0.15(-0.62%)
Apr 08, 2022 24.06 24.10 23.95 24.05 4,602 -0.55(-2.24%)
Apr 05, 2022 24.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.