Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0026 0.0029 0.0026 0.0028 33,952,092 +0.00(+7.69%)
Jun 29, 2006 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 28, 2006 0.0027 0.0028 0.0024 0.0026 30,445,984 -0.00(-7.14%)
Jun 27, 2006 0.0023 0.0033 0.0023 0.0028 81,986,880 +0.00(+27.27%)
Jun 23, 2006 0.0024 0.0024 0.0021 0.0022 11,788,759 +0.00(+0.00%)
Jun 22, 2006 0.0024 0.0024 0.0022 0.0022 9,605,456 -0.00(-8.33%)
Jun 21, 2006 0.0024 0.0024 0.0022 0.0024 6,656,568 +0.00(+0.00%)
Jun 20, 2006 0.0021 0.0024 0.0021 0.0024 7,800,561 +0.00(+9.09%)
Jun 19, 2006 0.0025 0.0026 0.0022 0.0022 7,834,106 -0.00(-12.00%)
Jun 16, 2006 0.0025 0.0025 0.0023 0.0025 14,377,692 +0.00(+4.17%)
Jun 15, 2006 0.0023 0.0024 0.0022 0.0024 3,237,916 +0.00(+9.09%)
Jun 14, 2006 0.0023 0.0024 0.0021 0.0022 40,010,244 +0.00(+4.76%)
Jun 13, 2006 0.0024 0.0025 0.0020 0.0021 36,610,144 -0.00(-12.50%)
Jun 12, 2006 0.0024 0.0025 0.0020 0.0024 36,856,500 +0.00(+0.00%)
Jun 09, 2006 0.0026 0.0240 0.0024 0.0024 12,483,937 -0.00(-7.69%)
Jun 08, 2006 0.0028 0.0029 0.0024 0.0026 27,846,308 -0.00(-10.34%)
Jun 07, 2006 0.0026 0.0031 0.0024 0.0029 56,676,324 +0.00(+11.54%)
Jun 06, 2006 0.0030 0.0030 0.0025 0.0026 38,984,448 -0.00(-10.34%)
Jun 05, 2006 0.0032 0.0034 0.0026 0.0029 47,404,916 -0.00(-9.38%)
Jun 02, 2006 0.0030 0.0033 0.0030 0.0032 10,172,637 +0.00(+6.67%)
Jun 01, 2006 0.0035 0.0036 0.0029 0.0030 24,186,542 -0.00(-11.76%)
May 31, 2006 0.0032 0.0320 0.0027 0.0034 96,450,200 +0.00(+9.68%)
May 30, 2006 0.0033 0.0034 0.0026 0.0031 82,081,216 -0.00(-3.13%)
May 26, 2006 0.0035 0.0035 0.0029 0.0032 56,879,268 -0.00(-8.57%)
May 25, 2006 0.0034 0.0035 0.0033 0.0035 17,390,732 +0.00(+2.94%)
May 24, 2006 0.0036 0.0037 0.0033 0.0034 14,116,498 -0.00(-2.86%)
May 23, 2006 0.0036 0.0037 0.0034 0.0035 14,684,070 +0.00(+2.94%)
May 22, 2006 0.0038 0.0038 0.0031 0.0034 43,188,032 +0.00(+3.03%)
May 19, 2006 0.0039 0.0039 0.0033 0.0033 38,933,660 -0.00(-10.81%)
May 18, 2006 0.0034 0.0041 0.0033 0.0037 126,388,752 +0.00(+5.71%)
May 17, 2006 0.0036 0.0037 0.0031 0.0035 76,299,952 -0.00(-5.41%)
May 16, 2006 0.0039 0.0040 0.0035 0.0037 42,898,228 -0.00(-5.13%)
May 15, 2006 0.0048 0.0048 0.0038 0.0039 69,350,784 -0.00(-15.22%)
May 12, 2006 0.0049 0.0049 0.0046 0.0046 27,688,710 -0.00(-2.13%)
May 11, 2006 0.0048 0.0052 0.0045 0.0047 81,451,920 -0.00(-2.08%)
May 10, 2006 0.0050 0.0050 0.0048 0.0048 36,717,000 -0.00(-2.04%)
May 09, 2006 0.0050 0.0052 0.0049 0.0049 19,334,092 -0.00(-2.00%)
May 08, 2006 0.0051 0.0054 0.0049 0.0050 14,478,724 -0.00(-1.96%)
May 05, 2006 0.0053 0.0056 0.0050 0.0051 55,623,892 +0.00(+4.08%)
May 04, 2006 0.0048 0.0050 0.0047 0.0049 27,432,166 +0.00(+0.00%)
May 03, 2006 0.0050 0.0052 0.0048 0.0049 32,593,284 -0.00(-2.00%)
May 02, 2006 0.0052 0.0055 0.0048 0.0050 54,179,296 -0.00(-5.66%)
May 01, 2006 0.0068 0.0069 0.0051 0.0053 64,892,888 -0.00(-15.87%)
Apr 28, 2006 0.0063 0.0063 0.0063 0.0063 0 +0.00(+21.15%)
Apr 27, 2006 0.0054 0.0056 0.0046 0.0052 46,519,936 -0.00(-5.45%)
Apr 26, 2006 0.0060 0.0060 0.0054 0.0055 40,235,312 -0.00(-1.79%)
Apr 25, 2006 0.0065 0.0065 0.0055 0.0056 44,474,028 -0.00(-9.68%)
Apr 24, 2006 0.0055 0.0065 0.0055 0.0062 34,488,656 +0.00(+14.81%)
Apr 21, 2006 0.0048 0.0060 0.0046 0.0054 57,723,312 +0.00(+12.50%)
Apr 20, 2006 0.0047 0.0050 0.0044 0.0048 39,517,568 +0.00(+0.00%)
Apr 19, 2006 0.0041 0.0048 0.0041 0.0048 61,728,616 +0.00(+14.29%)
Apr 18, 2006 0.0053 0.0053 0.0035 0.0042 160,849,920 -0.00(-19.23%)
Apr 17, 2006 0.0066 0.0068 0.0049 0.0052 173,796,992 -0.00(-21.21%)
Apr 13, 2006 0.0070 0.0070 0.0064 0.0066 44,938,368 -0.00(-2.94%)
Apr 12, 2006 0.0072 0.0077 0.0066 0.0068 35,480,100 -0.00(-5.56%)
Apr 11, 2006 0.0065 0.0076 0.0062 0.0072 90,605,736 +0.00(+9.09%)
Apr 10, 2006 0.0070 0.0073 0.0061 0.0066 71,619,704 -0.00(-1.49%)
Apr 07, 2006 0.0068 0.0079 0.0066 0.0067 129,841,096 +0.00(+4.69%)
Apr 06, 2006 0.0069 0.0070 0.0060 0.0064 74,410,048 -0.00(-8.57%)
Apr 05, 2006 0.0073 0.0073 0.0065 0.0070 46,346,292 -0.00(-2.78%)
Apr 04, 2006 0.0074 0.0079 0.0066 0.0072 101,198,336 -0.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.