Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0007 0.0008 0.0007 0.0008 6,018,000 +0.00(+0.00%)
Jun 27, 2014 0.0007 0.0008 0.0006 0.0008 18,224,640 -0.00(-11.11%)
Jun 26, 2014 0.0008 0.0009 0.0007 0.0009 6,131,124 +0.00(+12.50%)
Jun 25, 2014 0.0008 0.0009 0.0008 0.0008 2,957,800 +0.00(+0.00%)
Jun 24, 2014 0.0008 0.0009 0.0008 0.0008 8,797,750 -0.00(-11.11%)
Jun 23, 2014 0.0009 0.0009 0.0008 0.0009 7,506,944 +0.00(+0.00%)
Jun 20, 2014 0.0009 0.0010 0.0008 0.0009 11,371,000 +0.00(+12.50%)
Jun 19, 2014 0.0008 0.0009 0.0008 0.0008 3,565,677 -0.00(-11.11%)
Jun 18, 2014 0.0009 0.0009 0.0008 0.0009 2,651,562 +0.00(+0.00%)
Jun 17, 2014 0.0009 0.0009 0.0008 0.0009 1,733,000 +0.00(+0.00%)
Jun 16, 2014 0.0009 0.0009 0.0008 0.0009 14,925,066 -0.00(-10.00%)
Jun 13, 2014 0.0011 0.0011 0.0007 0.0010 75,282,936 -0.00(-9.09%)
Jun 12, 2014 0.0011 0.0011 0.0010 0.0011 11,731,572 +0.00(+0.00%)
Jun 11, 2014 0.0013 0.0013 0.0010 0.0011 12,037,551 -0.00(-15.38%)
Jun 10, 2014 0.0014 0.0014 0.0010 0.0013 24,932,932 +0.00(+30.00%)
Jun 06, 2014 0.0011 0.0011 0.0009 0.0010 1,594,427 +0.00(+0.00%)
Jun 05, 2014 0.0009 0.0011 0.0009 0.0010 1,547,260 -0.00(-9.09%)
Jun 04, 2014 0.0011 0.0011 0.0009 0.0011 4,548,750 +0.00(+10.00%)
Jun 03, 2014 0.0009 0.0010 0.0009 0.0010 709,000 -0.00(-9.09%)
Jun 02, 2014 0.0009 0.0011 0.0009 0.0011 7,484,720 +0.00(+0.00%)
May 30, 2014 0.0009 0.0011 0.0009 0.0011 320,000 +0.00(+0.00%)
May 29, 2014 0.0010 0.0011 0.0009 0.0011 7,126,367 +0.00(+0.00%)
May 28, 2014 0.0009 0.0011 0.0008 0.0011 8,639,444 +0.00(+22.22%)
May 27, 2014 0.0009 0.0010 0.0008 0.0009 3,387,011 -0.00(-10.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 22, 2014 0.0009 0.0010 0.0009 0.0009 10,371,655 -0.00(-10.00%)
May 21, 2014 0.0011 0.0011 0.0010 0.0010 14,022,584 +0.00(+0.00%)
May 20, 2014 0.0009 0.0011 0.0009 0.0010 3,112,728 -0.00(-9.09%)
May 19, 2014 0.0010 0.0011 0.0009 0.0011 4,698,091 +0.00(+0.00%)
May 16, 2014 0.0011 0.0011 0.0010 0.0011 13,825,792 +0.00(+0.00%)
May 15, 2014 0.0013 0.0013 0.0010 0.0011 6,628,741 +0.00(+0.00%)
May 14, 2014 0.0011 0.0011 0.0010 0.0011 5,157,352 +0.00(+0.00%)
May 13, 2014 0.0012 0.0012 0.0010 0.0011 5,954,700 -0.00(-8.33%)
May 12, 2014 0.0012 0.0012 0.0011 0.0012 20,033,274 +0.00(+0.00%)
May 09, 2014 0.0013 0.0014 0.0011 0.0012 20,104,904 -0.00(-7.69%)
May 08, 2014 0.0011 0.0016 0.0011 0.0013 92,222,680 +0.00(+18.18%)
May 07, 2014 0.0009 0.0011 0.0009 0.0011 32,195,562 +0.00(+22.22%)
May 06, 2014 0.0013 0.0013 0.0008 0.0009 138,211,632 -0.00(-30.77%)
May 05, 2014 0.0013 0.0014 0.0011 0.0013 10,466,737 +0.00(+0.00%)
May 02, 2014 0.0011 0.0014 0.0010 0.0013 32,887,782 +0.00(+8.33%)
May 01, 2014 0.0013 0.0015 0.0011 0.0012 32,304,884 -0.00(-7.69%)
Apr 30, 2014 0.0016 0.0016 0.0012 0.0013 74,480,880 -0.00(-13.33%)
Apr 29, 2014 0.0025 0.0027 0.0015 0.0015 128,627,016 -0.00(-37.50%)
Apr 28, 2014 0.0024 0.0028 0.0022 0.0024 70,543,792 -0.00(-7.69%)
Apr 25, 2014 0.0017 0.0030 0.0017 0.0026 225,773,728 +0.00(+44.44%)
Apr 24, 2014 0.0017 0.0018 0.0015 0.0018 20,142,600 +0.00(+12.50%)
Apr 23, 2014 0.0016 0.0018 0.0015 0.0016 45,840,056 +0.00(+6.67%)
Apr 22, 2014 0.0017 0.0018 0.0015 0.0015 33,071,442 -0.00(-6.25%)
Apr 21, 2014 0.0018 0.0018 0.0014 0.0016 51,660,316 +0.00(+6.67%)
Apr 17, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 16, 2014 0.0012 0.0013 0.0010 0.0013 16,425,403 +0.00(+18.18%)
Apr 15, 2014 0.0012 0.0015 0.0011 0.0011 45,339,580 -0.00(-8.33%)
Apr 14, 2014 0.0010 0.0012 0.0010 0.0012 19,501,110 +0.00(+9.09%)
Apr 11, 2014 0.0010 0.0012 0.0009 0.0011 0 +0.00(+10.00%)
Apr 10, 2014 0.0012 0.0012 0.0010 0.0010 25,352,096 -0.00(-16.67%)
Apr 09, 2014 0.0013 0.0014 0.0011 0.0012 11,712,150 -0.00(-7.69%)
Apr 08, 2014 0.0012 0.0015 0.0012 0.0013 30,967,000 +0.00(+8.33%)
Apr 07, 2014 0.0012 0.0013 0.0010 0.0012 9,413,048 -0.00(-7.69%)
Apr 04, 2014 0.0013 0.0015 0.0011 0.0013 18,370,304 +0.00(+8.33%)
Apr 03, 2014 0.0014 0.0014 0.0012 0.0012 14,599,407 -0.00(-14.29%)
Apr 02, 2014 0.0013 0.0015 0.0013 0.0014 10,867,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.