Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0158 0.0181 0.0158 0.0181 36,259 +0.00(+13.13%)
Jun 29, 2017 0.0162 0.0180 0.0160 0.0160 91,622 +0.00(+2.56%)
Jun 28, 2017 0.0175 0.0181 0.0156 0.0156 18,693 -0.00(-3.15%)
Jun 27, 2017 0.0155 0.0169 0.0155 0.0161 52,867 -0.00(-4.69%)
Jun 26, 2017 0.0200 0.0200 0.0169 0.0169 687,759 -0.00(-7.65%)
Jun 23, 2017 0.0219 0.0220 0.0183 0.0183 77,050 -0.00(-0.54%)
Jun 22, 2017 0.0195 0.0195 0.0180 0.0184 52,984 -0.00(-5.57%)
Jun 21, 2017 0.0181 0.0195 0.0180 0.0195 274,112 +0.00(+7.65%)
Jun 20, 2017 0.0180 0.0220 0.0180 0.0181 121,211 -0.00(-9.86%)
Jun 19, 2017 0.0200 0.0201 0.0180 0.0201 246,124 -0.00(-3.46%)
Jun 16, 2017 0.0220 0.0220 0.0182 0.0208 243,972 -0.00(-5.45%)
Jun 15, 2017 0.0180 0.0220 0.0176 0.0220 158,285 +0.00(+22.22%)
Jun 14, 2017 0.0185 0.0185 0.0180 0.0180 2,805 +0.00(+0.00%)
Jun 13, 2017 0.0194 0.0220 0.0169 0.0180 109,105 -0.00(-9.41%)
Jun 12, 2017 0.0166 0.0220 0.0166 0.0199 252,361 -0.00(-0.65%)
Jun 09, 2017 0.0220 0.0220 0.0160 0.0200 160,350 -0.00(-9.09%)
Jun 08, 2017 0.0220 0.0220 0.0200 0.0220 79,261 +0.00(+1.85%)
Jun 07, 2017 0.0198 0.0220 0.0175 0.0216 38,961 -0.00(-1.82%)
Jun 06, 2017 0.0190 0.0220 0.0172 0.0220 228,460 +0.00(+4.76%)
Jun 05, 2017 0.0195 0.0225 0.0168 0.0210 353,538 +0.00(+10.53%)
Jun 02, 2017 0.0163 0.0190 0.0155 0.0190 265,703 +0.00(+11.76%)
Jun 01, 2017 0.0170 0.0170 0.0155 0.0170 76,500 +0.00(+5.53%)
May 31, 2017 0.0156 0.0170 0.0156 0.0161 43,918 -0.00(-5.16%)
May 30, 2017 0.0180 0.0180 0.0155 0.0170 124,380 +0.00(+4.85%)
May 26, 2017 0.0155 0.0180 0.0155 0.0162 83,150 -0.00(-10.00%)
May 25, 2017 0.0175 0.0180 0.0156 0.0180 56,228 +0.00(+5.88%)
May 24, 2017 0.0168 0.0180 0.0155 0.0170 874,734 +0.00(+6.25%)
May 23, 2017 0.0158 0.0180 0.0155 0.0160 110,787 -0.00(-5.88%)
May 22, 2017 0.0160 0.0170 0.0155 0.0170 166,786 +0.00(+6.25%)
May 19, 2017 0.0163 0.0170 0.0160 0.0160 136,594 -0.00(-5.88%)
May 18, 2017 0.0155 0.0170 0.0155 0.0170 89,712 +0.00(+0.59%)
May 17, 2017 0.0159 0.0170 0.0155 0.0169 514,012 +0.00(+7.30%)
May 16, 2017 0.0150 0.0160 0.0150 0.0158 108,001 -0.00(-1.56%)
May 15, 2017 0.0184 0.0184 0.0150 0.0160 94,576 -0.00(-5.88%)
May 12, 2017 0.0177 0.0182 0.0151 0.0170 56,432 -0.00(-6.08%)
May 11, 2017 0.0176 0.0184 0.0155 0.0181 58,736 -0.00(-1.63%)
May 10, 2017 0.0150 0.0184 0.0150 0.0184 78,118 +0.00(+22.67%)
May 09, 2017 0.0167 0.0180 0.0150 0.0150 269,869 -0.00(-16.67%)
May 08, 2017 0.0175 0.0180 0.0153 0.0180 53,976 +0.00(+5.88%)
May 05, 2017 0.0180 0.0190 0.0152 0.0170 101,671 -0.00(-5.56%)
May 04, 2017 0.0150 0.0190 0.0150 0.0180 51,400 -0.00(-1.10%)
May 03, 2017 0.0190 0.0190 0.0181 0.0182 77,812 -0.00(-4.21%)
May 02, 2017 0.0190 0.0190 0.0154 0.0190 37,632 +0.00(+0.53%)
May 01, 2017 0.0183 0.0190 0.0151 0.0189 99,965 +0.00(+4.55%)
Apr 28, 2017 0.0150 0.0187 0.0150 0.0181 124,252 +0.00(+3.90%)
Apr 27, 2017 0.0184 0.0191 0.0150 0.0174 716,958 -0.00(-10.31%)
Apr 26, 2017 0.0160 0.0197 0.0160 0.0194 264,350 +0.00(+2.48%)
Apr 25, 2017 0.0176 0.0192 0.0161 0.0189 214,895 +0.00(+11.35%)
Apr 24, 2017 0.0177 0.0195 0.0161 0.0170 137,333 -0.00(-9.57%)
Apr 21, 2017 0.0184 0.0218 0.0150 0.0188 194,689 +0.00(+13.94%)
Apr 20, 2017 0.0183 0.0198 0.0160 0.0165 505,059 -0.00(-12.23%)
Apr 19, 2017 0.0212 0.0212 0.0188 0.0188 324,086 -0.00(-10.05%)
Apr 18, 2017 0.0202 0.0202 0.0191 0.0209 138,873 -0.00(-0.48%)
Apr 17, 2017 0.0186 0.0216 0.0186 0.0210 330,743 +0.00(+10.53%)
Apr 13, 2017 0.0225 0.0261 0.0180 0.0190 1,511,221 -0.00(-13.64%)
Apr 12, 2017 0.0289 0.0289 0.0181 0.0220 1,821,342 -0.01(-23.88%)
Apr 11, 2017 0.0305 0.0305 0.0260 0.0289 312,937 -0.00(-0.34%)
Apr 10, 2017 0.0310 0.0330 0.0280 0.0290 515,005 -0.00(-11.59%)
Apr 07, 2017 0.0310 0.0330 0.0310 0.0328 202,748 +0.00(+5.81%)
Apr 06, 2017 0.0328 0.0328 0.0302 0.0310 106,471 +0.00(+0.65%)
Apr 05, 2017 0.0330 0.0330 0.0300 0.0308 166,470 -0.00(-6.67%)
Apr 04, 2017 0.0329 0.0330 0.0320 0.0330 56,936 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.