Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2900	0.3050	0.2500	0.2600	85,316	-0.04(-13.33%)
Jun 29, 2015	0.3400	0.3599	0.2750	0.3000	115,196	-0.05(-14.29%)
Jun 26, 2015	0.3950	0.3950	0.3500	0.3500	42,947	-0.05(-11.39%)
Jun 25, 2015	0.4155	0.4200	0.3900	0.3950	81,383	-0.02(-5.95%)
Jun 24, 2015	0.4100	0.4299	0.4010	0.4200	39,937	-0.01(-2.30%)
Jun 23, 2015	0.4250	0.4400	0.4051	0.4299	42,571	+0.00(+1.15%)
Jun 22, 2015	0.4250	0.4495	0.4250	0.4250	16,298	-0.03(-5.56%)
Jun 19, 2015	0.4425	0.4598	0.4251	0.4500	11,272	-0.01(-2.15%)
Jun 18, 2015	0.4600	0.4600	0.4300	0.4599	9,490	+0.00(+0.00%)
Jun 17, 2015	0.4200	0.4668	0.4200	0.4599	27,886	+0.01(+2.20%)
Jun 16, 2015	0.4351	0.4500	0.4200	0.4500	29,999	+0.00(+0.56%)
Jun 15, 2015	0.4679	0.4679	0.4450	0.4475	8,352	-0.02(-4.36%)
Jun 12, 2015	0.4575	0.4680	0.4450	0.4679	21,506	-0.00(-0.02%)
Jun 11, 2015	0.4500	0.4699	0.4450	0.4680	9,235	+0.02(+4.00%)
Jun 10, 2015	0.4500	0.4700	0.4500	0.4500	13,395	-0.03(-6.03%)
Jun 09, 2015	0.4898	0.4898	0.4500	0.4789	30,769	+0.02(+4.11%)
Jun 08, 2015	0.4666	0.5190	0.4570	0.4600	43,656	-0.01(-1.41%)
Jun 05, 2015	0.4900	0.4900	0.4666	0.4666	8,891	-0.03(-6.68%)
Jun 04, 2015	0.4901	0.5000	0.4900	0.5000	26,413	-0.00(-0.89%)
Jun 03, 2015	0.4900	0.5190	0.4900	0.5045	13,288	-0.01(-1.08%)
Jun 02, 2015	0.5090	0.5380	0.4801	0.5100	11,483	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices