Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1720 0.1720 0.1520 0.1700 1,380 -0.05(-24.24%)
Jun 29, 2021 0.1520 0.2980 0.1520 0.2244 3,879 +0.07(+48.61%)
Jun 28, 2021 0.1520 0.1520 0.1510 0.1510 2,294 +0.00(+0.00%)
Jun 25, 2021 0.1510 0.1510 0.1510 0.1510 286 -0.05(-24.50%)
Jun 24, 2021 0.2300 0.4000 0.2000 0.2000 18,906 -0.03(-13.04%)
Jun 23, 2021 0.1700 0.2300 0.1700 0.2300 1,113 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2300 0.2000 0.2300 2,616 +0.05(+27.78%)
Jun 21, 2021 0.1505 0.3995 0.1505 0.1800 6,867 -0.24(-57.35%)
Jun 17, 2021 0.4220 0.4220 0.4220 96 +0.10(+32.79%)
Jun 16, 2021 0.3525 0.3525 0.3178 0.3178 8,331 -0.04(-12.33%)
Jun 15, 2021 0.3525 0.3625 0.3525 0.3625 1,193 +0.01(+2.84%)
Jun 14, 2021 0.3525 0.4200 0.3525 0.3525 3,067 +0.00(+0.00%)
Jun 11, 2021 0.3525 0.3875 0.3525 0.3525 1,453 +0.00(+0.00%)
Jun 10, 2021 0.3525 0.3525 0.3525 0.3525 5,196 -0.04(-9.10%)
Jun 09, 2021 0.3525 0.3885 0.3520 0.3878 2,392 +0.04(+10.01%)
Jun 08, 2021 0.4005 0.4400 0.3525 0.3525 10,027 -0.09(-19.85%)
Jun 07, 2021 0.4000 0.4398 0.3800 0.4398 14,907 +0.06(+15.58%)
Jun 04, 2021 0.4000 0.5670 0.3805 0.3805 16,125 -0.02(-4.88%)
Jun 03, 2021 0.4993 0.5670 0.3999 0.4000 20,540 -0.19(-31.97%)
Jun 02, 2021 0.5990 0.5990 0.3710 0.5880 29,705 -0.03(-5.08%)
Jun 01, 2021 0.6200 0.6300 0.5000 0.6195 9,816 +0.02(+3.25%)
May 28, 2021 0.6245 0.7123 0.6000 0.6000 14,399 -0.06(-9.09%)
May 27, 2021 0.9750 0.9750 0.6600 0.6600 8,845 -0.22(-25.00%)
May 26, 2021 0.6010 0.9950 0.6010 0.8800 20,099 +0.23(+35.38%)
May 25, 2021 1.000 1.015 0.6010 0.6500 10,418 -0.38(-36.89%)
May 24, 2021 1.000 1.100 1.000 1.030 15,403 -0.01(-0.96%)
May 21, 2021 1.025 1.070 1.025 1.040 3,968 -0.02(-1.89%)
May 20, 2021 1.030 1.380 1.030 1.060 19,629 +0.00(+0.00%)
May 19, 2021 1.060 1.120 1.030 1.060 8,113 +0.02(+1.92%)
May 18, 2021 1.040 1.180 1.030 1.040 16,558 -0.11(-9.37%)
May 17, 2021 1.065 1.250 1.065 1.147 9,416 -0.05(-4.37%)
May 14, 2021 1.100 1.444 1.020 1.200 113,641 +0.11(+9.84%)
May 13, 2021 1.100 1.120 1.060 1.093 29,477 -0.01(-0.68%)
May 12, 2021 1.115 1.120 1.100 1.100 11,453 -0.01(-0.63%)
May 11, 2021 1.130 1.150 1.030 1.107 15,588 -0.04(-3.74%)
May 10, 2021 1.210 1.350 1.050 1.150 21,700 -0.09(-7.26%)
May 07, 2021 1.020 1.420 1.020 1.240 15,908 +0.01(+1.22%)
May 06, 2021 1.060 1.880 1.060 1.225 76,993 +0.17(+15.57%)
May 05, 2021 1.170 1.300 1.000 1.060 47,325 -0.13(-10.92%)
May 04, 2021 1.310 1.390 0.9600 1.190 112,887 -0.15(-11.19%)
May 03, 2021 1.600 1.605 1.310 1.340 47,164 -0.33(-19.76%)
Apr 30, 2021 1.690 1.690 1.450 1.670 20,300 -0.02(-1.18%)
Apr 29, 2021 1.760 1.760 1.360 1.690 50,382 -0.04(-2.31%)
Apr 28, 2021 1.820 1.890 1.580 1.730 60,813 -0.12(-6.74%)
Apr 27, 2021 2.050 2.100 1.810 1.855 79,300 -0.20(-9.82%)
Apr 26, 2021 1.890 2.350 1.850 2.057 55,642 +0.15(+7.70%)
Apr 23, 2021 1.750 1.970 1.725 1.910 40,900 +0.15(+8.52%)
Apr 22, 2021 2.050 2.050 1.700 1.760 78,535 -0.32(-15.38%)
Apr 21, 2021 1.610 2.150 1.580 2.080 118,274 +0.51(+32.48%)
Apr 20, 2021 1.260 1.950 1.255 1.570 176,801 +0.34(+27.64%)
Apr 19, 2021 3.050 3.300 0.9100 1.230 1,209,123 -1.76(-58.86%)
Apr 16, 2021 2.990 3.540 2.760 2.990 120,400 +0.18(+6.22%)
Apr 15, 2021 4.110 4.120 2.180 2.815 342,831 -1.08(-27.63%)
Apr 14, 2021 3.600 4.050 3.530 3.890 453,502 +0.41(+11.78%)
Apr 13, 2021 3.240 3.550 3.050 3.480 231,893 +0.45(+14.85%)
Apr 12, 2021 2.590 3.050 2.510 3.030 257,800 +0.44(+17.17%)
Apr 09, 2021 2.300 2.650 2.290 2.586 368,600 +0.29(+12.51%)
Apr 08, 2021 2.090 2.430 1.960 2.299 198,811 +0.30(+14.93%)
Apr 07, 2021 1.980 3.000 1.890 2.000 752,445 +0.14(+7.53%)
Apr 06, 2021 4.420 4.500 1.660 1.860 858,839 -1.64(-46.86%)
Apr 05, 2021 8.900 9.750 2.710 3.500 1,175,573 -4.50(-56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.