Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7390	0.7390	0.6850	0.7035	485,901	-0.03(-4.23%)
Jun 29, 2020	0.7400	0.7600	0.7200	0.7346	379,175	-0.02(-2.05%)
Jun 26, 2020	0.7400	0.7900	0.7400	0.7500	399,700	-0.01(-0.66%)
Jun 25, 2020	0.7510	0.7890	0.7410	0.7550	495,406	-0.04(-5.03%)
Jun 24, 2020	0.8500	0.8750	0.7600	0.7950	756,737	-0.05(-6.47%)
Jun 23, 2020	0.8700	0.8925	0.8210	0.8500	438,117	-0.01(-1.16%)
Jun 22, 2020	0.8500	0.9000	0.8100	0.8600	568,542	-0.04(-4.44%)
Jun 19, 2020	0.8900	0.9300	0.8450	0.9000	533,400	+0.00(+0.00%)
Jun 18, 2020	0.9550	0.9550	0.8900	0.9000	428,472	-0.03(-3.23%)
Jun 17, 2020	1.010	1.010	0.9000	0.9300	390,482	-0.01(-1.06%)
Jun 16, 2020	0.9600	1.020	0.9201	0.9400	541,844	-0.01(-0.53%)
Jun 15, 2020	0.9600	0.9650	0.9100	0.9450	464,352	+0.01(+0.80%)
Jun 12, 2020	0.9400	0.9950	0.9200	0.9375	577,100	+0.03(+3.02%)
Jun 11, 2020	1.010	1.010	0.9100	0.9100	1,029,362	-0.13(-12.92%)
Jun 10, 2020	1.120	1.150	1.000	1.045	868,837	-0.06(-5.00%)
Jun 09, 2020	1.210	1.230	1.100	1.100	837,710	-0.05(-4.35%)
Jun 08, 2020	1.040	1.170	1.020	1.150	926,413	+0.12(+11.65%)
Jun 05, 2020	1.080	1.150	1.000	1.030	1,341,900	+0.00(+0.00%)
Jun 04, 2020	1.020	1.065	1.000	1.030	362,024	+0.01(+0.98%)
Jun 03, 2020	1.070	1.120	1.020	1.020	758,874	-0.03(-2.86%)
Jun 02, 2020	1.120	1.140	1.050	1.050	684,165	-0.09(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices