Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.320	1.350	1.100	1.130	2,150,847	-0.09(-7.38%)
Jun 29, 2021	1.040	1.260	1.030	1.220	2,084,846	+0.19(+18.45%)
Jun 28, 2021	1.010	1.050	0.9800	1.030	1,084,862	+0.07(+7.29%)
Jun 25, 2021	1.000	1.000	0.9600	0.9600	543,492	-0.02(-2.04%)
Jun 24, 2021	0.9895	0.9940	0.9400	0.9800	325,017	+0.02(+2.08%)
Jun 23, 2021	0.9430	1.020	0.9300	0.9600	755,358	+0.03(+3.78%)
Jun 22, 2021	0.9900	1.000	0.9200	0.9250	442,506	-0.04(-4.64%)
Jun 21, 2021	0.9900	0.9900	0.9200	0.9700	741,549	+0.05(+5.55%)
Jun 18, 2021	0.8520	0.9399	0.8510	0.9190	1,015,271	+0.06(+6.56%)
Jun 17, 2021	0.8500	0.8800	0.8500	0.8624	282,391	-0.02(-1.87%)
Jun 16, 2021	0.8800	0.9000	0.8410	0.8788	739,286	-0.00(-0.14%)
Jun 15, 2021	0.9525	0.9549	0.8600	0.8800	667,958	-0.06(-6.63%)
Jun 14, 2021	0.9100	0.9600	0.9100	0.9425	248,377	-0.01(-0.79%)
Jun 11, 2021	0.9500	0.9725	0.9187	0.9500	237,056	-0.01(-1.04%)
Jun 10, 2021	0.9900	0.9991	0.9400	0.9600	291,708	-0.01(-1.41%)
Jun 09, 2021	0.9600	0.9800	0.9600	0.9737	285,559	+0.00(+0.38%)
Jun 08, 2021	0.9400	0.9800	0.9400	0.9700	396,631	+0.01(+1.08%)
Jun 07, 2021	0.9115	0.9765	0.9115	0.9596	511,351	+0.03(+3.74%)
Jun 04, 2021	0.9850	0.9850	0.9200	0.9250	212,013	-0.02(-2.63%)
Jun 03, 2021	0.9820	1.000	0.9500	0.9500	283,311	-0.05(-4.52%)
Jun 02, 2021	0.9900	1.000	0.9700	0.9950	477,569	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices