Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0016 0.0016 0.0015 0.0015 1,095,137 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0015 0.0016 5,248,484 +0.00(+0.00%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 2,790,875 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0017 0.0016 0.0016 7,362,916 +0.00(+0.00%)
Jun 24, 2021 0.0016 0.0017 0.0015 0.0016 6,831,785 +0.00(+0.00%)
Jun 23, 2021 0.0017 0.0017 0.0015 0.0016 15,749,793 -0.00(-5.88%)
Jun 22, 2021 0.0016 0.0019 0.0016 0.0017 12,572,704 +0.00(+6.25%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 15,406,498 -0.00(-15.79%)
Jun 18, 2021 0.0018 0.0019 0.0016 0.0019 12,011,762 +0.00(+5.56%)
Jun 17, 2021 0.0015 0.0018 0.0015 0.0018 12,207,570 +0.00(+20.00%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0015 7,410,789 -0.00(-16.67%)
Jun 15, 2021 0.0016 0.0019 0.0015 0.0018 41,673,200 +0.00(+5.88%)
Jun 14, 2021 0.0015 0.0017 0.0014 0.0017 11,741,056 +0.00(+13.33%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 11,061,499 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 26,108,776 -0.00(-6.67%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0015 6,342,418 +0.00(+7.14%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0014 17,133,180 -0.00(-6.67%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0015 32,924,880 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0015 14,548,307 +0.00(+15.38%)
Jun 03, 2021 0.0013 0.0014 0.0012 0.0013 6,819,545 -0.00(-7.14%)
Jun 02, 2021 0.0012 0.0014 0.0012 0.0014 15,742,358 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.