Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.400	5.590	5.400	5.510	79,287	+0.10(+1.85%)
Jun 29, 2010	5.430	5.450	5.330	5.410	67,945	-0.21(-3.74%)
Jun 25, 2010	5.670	5.800	5.610	5.620	43,674	-0.03(-0.53%)
Jun 24, 2010	5.670	5.700	5.550	5.650	29,927	-0.19(-3.25%)
Jun 23, 2010	5.830	5.890	5.740	5.840	65,325	-0.03(-0.51%)
Jun 22, 2010	5.860	5.940	5.800	5.870	52,123	+0.10(+1.73%)
Jun 21, 2010	5.860	5.870	5.770	5.770	107,800	-0.04(-0.69%)
Jun 18, 2010	5.710	5.830	5.710	5.810	209,320	-0.03(-0.51%)
Jun 17, 2010	5.760	5.840	5.740	5.840	46,591	+0.04(+0.69%)
Jun 16, 2010	5.670	5.830	5.670	5.800	62,035	+0.02(+0.35%)
Jun 15, 2010	5.700	5.840	5.680	5.780	50,994	+0.16(+2.85%)
Jun 14, 2010	5.710	5.840	5.610	5.620	34,014	+0.07(+1.26%)
Jun 11, 2010	5.500	5.600	5.500	5.550	32,329	-0.12(-2.12%)
Jun 10, 2010	5.570	5.750	5.570	5.670	155,941	+0.20(+3.66%)
Jun 09, 2010	5.560	5.620	5.470	5.470	40,691	+0.04(+0.74%)
Jun 08, 2010	5.400	5.450	5.310	5.430	77,402	-0.08(-1.45%)
Jun 07, 2010	5.560	5.720	5.460	5.510	86,590	-5.82(-51.37%)
Jun 04, 2010	11.49	11.70	11.30	11.33	31,056	-0.31(-2.66%)
Jun 03, 2010	11.79	11.95	11.62	11.64	29,573	+0.19(+1.66%)
Jun 02, 2010	11.20	11.70	11.20	11.45	39,997	+0.40(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices