Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.900 2.950 2.890 2.935 96,905 -0.06(-1.84%)
Jun 28, 2018 3.010 3.010 2.970 2.990 89,974 +0.06(+1.87%)
Jun 27, 2018 2.990 3.015 2.930 2.935 494,915 -0.11(-3.61%)
Jun 26, 2018 3.070 3.070 3.030 3.045 118,041 -0.02(-0.49%)
Jun 25, 2018 3.095 3.095 3.040 3.060 215,875 -0.04(-1.13%)
Jun 22, 2018 3.100 3.100 3.050 3.095 163,219 +0.03(+0.81%)
Jun 21, 2018 3.050 3.070 3.040 3.070 72,866 +0.00(+0.00%)
Jun 20, 2018 3.070 3.082 3.048 3.070 206,226 +0.02(+0.66%)
Jun 19, 2018 2.970 3.070 2.970 3.050 157,233 +0.10(+3.57%)
Jun 18, 2018 2.940 2.960 2.930 2.945 331,384 -0.06(-2.00%)
Jun 15, 2018 3.020 2.984 3.005 67,084 -0.17(-5.21%)
Jun 14, 2018 3.160 3.210 3.150 3.170 120,997 -0.13(-3.94%)
Jun 13, 2018 3.320 3.330 3.280 3.300 141,705 +0.00(+0.15%)
Jun 12, 2018 3.260 3.310 3.260 3.295 367,544 +0.17(+5.44%)
Jun 11, 2018 3.060 3.150 3.050 3.125 126,329 +0.09(+2.97%)
Jun 08, 2018 3.040 3.040 3.020 3.035 110,816 +0.06(+1.85%)
Jun 07, 2018 2.990 3.010 2.960 2.980 129,158 -0.02(-0.67%)
Jun 06, 2018 2.970 3.020 2.970 3.000 119,141 +0.02(+0.84%)
Jun 05, 2018 2.990 2.990 2.960 2.975 169,419 -0.01(-0.34%)
Jun 04, 2018 2.990 3.000 2.970 2.985 147,568 +0.02(+0.84%)
Jun 01, 2018 2.940 2.980 2.930 2.960 621,669 -0.02(-0.50%)
May 31, 2018 2.990 2.990 2.930 2.975 229,104 -0.09(-3.09%)
May 30, 2018 3.050 3.100 3.040 3.070 138,887 +0.09(+3.02%)
May 29, 2018 2.970 3.000 2.950 2.980 205,750 -0.19(-5.99%)
May 25, 2018 3.170 3.170 3.170 0 -0.10(-3.06%)
May 24, 2018 3.230 3.270 3.230 3.270 56,553 -0.01(-0.30%)
May 23, 2018 3.260 3.290 3.240 3.280 111,104 +0.00(+0.00%)
May 22, 2018 3.290 3.340 3.280 3.280 118,202 -0.04(-1.20%)
May 21, 2018 3.320 3.330 3.280 3.320 42,976 +0.08(+2.47%)
May 18, 2018 3.250 3.280 3.240 3.240 28,195 -0.07(-2.11%)
May 17, 2018 3.260 3.330 3.240 3.310 130,055 +0.17(+5.25%)
May 16, 2018 3.140 3.150 3.125 3.145 132,276 +0.00(+0.16%)
May 15, 2018 3.110 3.160 3.094 3.140 179,698 -0.05(-1.57%)
May 14, 2018 3.190 3.210 3.170 3.190 53,058 -0.02(-0.62%)
May 11, 2018 3.170 3.220 3.170 3.210 201,958 -0.13(-3.89%)
May 10, 2018 3.470 3.470 3.291 3.340 132,774 -0.09(-2.62%)
May 09, 2018 3.420 3.430 3.410 3.430 65,052 +0.05(+1.48%)
May 08, 2018 3.335 3.380 3.320 3.380 186,908 +0.08(+2.42%)
May 07, 2018 3.240 3.310 3.240 3.300 133,362 +0.04(+1.23%)
May 04, 2018 3.230 3.260 3.230 3.260 171,390 -0.01(-0.15%)
May 03, 2018 3.310 3.310 3.230 3.265 116,046 -0.12(-3.55%)
May 02, 2018 3.390 3.420 3.360 3.385 122,967 +0.01(+0.45%)
May 01, 2018 3.410 3.410 3.350 3.370 287,100 -0.02(-0.74%)
Apr 30, 2018 3.400 3.400 3.370 3.395 171,214 +0.02(+0.59%)
Apr 27, 2018 3.350 3.400 3.340 3.375 110,416 +0.08(+2.58%)
Apr 26, 2018 3.307 3.320 3.270 3.290 133,242 -0.06(-1.79%)
Apr 25, 2018 3.280 3.370 3.260 3.350 230,215 +0.14(+4.36%)
Apr 24, 2018 3.210 3.240 3.200 3.210 382,731 +0.04(+1.42%)
Apr 23, 2018 3.150 3.180 3.140 3.165 216,188 +0.08(+2.59%)
Apr 20, 2018 3.120 3.120 3.080 3.085 64,649 -0.12(-3.59%)
Apr 19, 2018 3.220 3.220 3.180 3.200 182,963 -0.02(-0.78%)
Apr 18, 2018 3.210 3.240 3.210 3.225 138,143 +0.00(+0.16%)
Apr 17, 2018 3.190 3.220 3.190 3.220 1,477,414 +0.09(+2.88%)
Apr 16, 2018 3.160 3.170 3.100 3.130 288,283 -0.02(-0.63%)
Apr 13, 2018 3.150 3.180 3.130 3.150 95,902 +0.01(+0.32%)
Apr 12, 2018 3.120 3.160 3.120 3.140 65,333 +0.08(+2.45%)
Apr 11, 2018 3.070 3.100 3.050 3.065 77,817 +0.02(+0.82%)
Apr 10, 2018 3.000 3.060 3.000 3.040 201,849 +0.06(+2.18%)
Apr 09, 2018 2.990 3.000 2.970 2.975 117,071 +0.02(+0.51%)
Apr 06, 2018 2.960 2.976 2.940 2.960 145,640 +0.02(+0.68%)
Apr 05, 2018 2.950 2.960 2.920 2.940 139,921 -0.01(-0.34%)
Apr 04, 2018 2.920 2.970 2.910 2.950 870,052 +0.03(+1.03%)
Apr 03, 2018 2.920 2.930 2.900 2.920 243,414 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.