Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0230 -0.0011 (-4.56%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0241 0.0241 0.0191 0.0230 102,992 -0.00(-4.56%)
May 16, 2024 0.0200 0.0241 0.0186 0.0241 406,621 +0.01(+26.18%)
May 15, 2024 0.0280 0.0280 0.0191 0.0191 1,263,285 -0.01(-25.97%)
May 14, 2024 0.0285 0.0285 0.0258 0.0258 407,010 -0.00(-9.47%)
May 13, 2024 0.0300 0.0300 0.0259 0.0285 227,165 +0.00(+5.56%)
May 10, 2024 0.0265 0.0300 0.0260 0.0270 222,550 +0.00(+1.89%)
May 09, 2024 0.0270 0.0278 0.0260 0.0265 109,656 -0.00(-7.02%)
May 08, 2024 0.0299 0.0300 0.0270 0.0285 61,276 -0.00(-10.94%)
May 07, 2024 0.0317 0.0320 0.0290 0.0320 82,031 -0.00(-10.36%)
May 06, 2024 0.0400 0.0400 0.0317 0.0357 63,539 -0.00(-4.80%)
May 03, 2024 0.0364 0.0400 0.0311 0.0375 7,025 -0.00(-6.25%)
May 02, 2024 0.0390 0.0469 0.0355 0.0400 38,974 +0.01(+29.03%)
May 01, 2024 0.0446 0.0590 0.0310 0.0310 14,714 -0.01(-18.64%)
Apr 30, 2024 0.0322 0.0799 0.0322 0.0381 172,520 +0.01(+40.07%)
Apr 29, 2024 0.0373 0.0373 0.0272 0.0272 5,500 -0.01(-27.08%)
Apr 26, 2024 0.0328 0.0374 0.0282 0.0373 15,324 +0.00(+6.57%)
Apr 24, 2024 0.0350 1 +0.00(+10.06%)
Apr 23, 2024 0.0318 0.0318 0.0318 0.0318 3,701 -0.00(-7.83%)
Apr 22, 2024 0.0294 0.0345 0.0294 0.0345 3,641 +0.00(+0.00%)
Apr 19, 2024 0.0338 0.0345 0.0328 0.0345 49,545 +0.00(+0.00%)
Apr 18, 2024 0.0345 0.0358 0.0322 0.0345 116,303 +0.00(+1.47%)
Apr 17, 2024 0.0285 0.0350 0.0285 0.0340 439,507 +0.01(+23.64%)
Apr 16, 2024 0.0263 0.0276 0.0258 0.0275 173,432 +0.00(+6.59%)
Apr 15, 2024 0.0295 0.0295 0.0258 0.0258 447,581 -0.00(-3.37%)
Apr 12, 2024 0.0230 0.0298 0.0230 0.0267 452,982 +0.00(+17.11%)
Apr 11, 2024 0.0239 0.0257 0.0200 0.0228 1,703,430 -0.00(-4.60%)
Apr 10, 2024 0.0280 0.0285 0.0201 0.0239 1,476,321 -0.00(-13.09%)
Apr 09, 2024 0.0252 0.0275 0.0252 0.0275 244,041 +0.00(+8.70%)
Apr 08, 2024 0.0242 0.0264 0.0238 0.0253 78,442 +0.00(+2.02%)
Apr 05, 2024 0.0216 0.0264 0.0216 0.0248 154,054 +0.00(+3.33%)
Apr 04, 2024 0.0200 0.0264 0.0195 0.0240 1,302,534 +0.00(+18.23%)
Apr 03, 2024 0.0232 0.0249 0.0190 0.0203 807,231 -0.00(-18.47%)
Apr 02, 2024 0.0267 0.0349 0.0200 0.0249 1,982,083 -0.00(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.