Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jun 18, 2012 0.0013 0.0013 0.0013 0.0013 36,958 +0.00(+0.00%)
Jun 15, 2012 0.0013 0.0013 0.0013 0.0013 50,200 -0.00(-35.00%)
Jun 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2012 0.0013 0.0020 0.0013 0.0020 13,679 -0.00(-4.76%)
Jun 05, 2012 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jun 04, 2012 0.0013 0.0019 0.0013 0.0019 13,500 +0.00(+0.00%)
Jun 01, 2012 0.0014 0.0019 0.0014 0.0019 470,100 +0.00(+35.71%)
May 31, 2012 0.0014 0.0014 0.0014 0.0014 75,000 +0.00(+0.00%)
May 30, 2012 0.0013 0.0014 0.0013 0.0014 542,300 +0.00(+27.27%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+10.00%)
May 24, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 22, 2012 0.0009 0.0009 0.0008 0.0008 1,141,500 -0.00(-42.86%)
May 15, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 14, 2012 0.0010 0.0014 0.0010 0.0014 1,255,000 +0.00(+40.00%)
May 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 03, 2012 0.0011 0.0012 0.0008 0.0012 2,079,000 +0.00(+33.33%)
Apr 30, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 27, 2012 0.0011 0.0011 0.0008 0.0008 405,000 -0.00(-27.27%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 13, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 12, 2012 0.0011 0.0011 0.0011 0.0011 220,500 -0.00(-45.00%)
Apr 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.