Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0260 0.0260 0.0250 0.0250 305,900 +0.00(+0.00%)
Jun 29, 2009 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 22, 2009 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 15, 2009 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Jun 05, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.