Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3515	0.3682	0.3500	0.3500	35,032	-0.01(-3.71%)
Jun 29, 2021	0.3696	0.3721	0.3500	0.3635	26,653	-0.00(-0.41%)
Jun 28, 2021	0.3700	0.3700	0.3500	0.3650	64,800	+0.00(+0.00%)
Jun 25, 2021	0.3695	0.3728	0.3531	0.3650	37,155	-0.00(-1.22%)
Jun 24, 2021	0.3700	0.3740	0.3500	0.3695	75,640	+0.01(+2.16%)
Jun 23, 2021	0.3600	0.3621	0.3501	0.3617	108,751	+0.02(+5.73%)
Jun 22, 2021	0.3718	0.3835	0.3050	0.3421	163,094	-0.01(-2.84%)
Jun 21, 2021	0.3780	0.3900	0.3142	0.3521	76,247	+0.03(+8.64%)
Jun 18, 2021	0.3476	0.3600	0.3044	0.3241	253,804	-0.03(-7.93%)
Jun 17, 2021	0.3800	0.3800	0.3435	0.3520	95,313	-0.03(-7.37%)
Jun 16, 2021	0.3726	0.3900	0.3665	0.3800	79,261	-0.01(-1.71%)
Jun 15, 2021	0.3854	0.3902	0.3699	0.3866	109,212	-0.00(-0.44%)
Jun 14, 2021	0.3953	0.3953	0.3744	0.3883	63,032	-0.00(-0.44%)
Jun 11, 2021	0.4054	0.4119	0.3552	0.3900	237,184	+0.03(+7.00%)
Jun 10, 2021	0.3430	0.3726	0.3281	0.3645	56,191	+0.03(+9.79%)
Jun 09, 2021	0.3434	0.3486	0.3320	0.3320	120,671	+0.00(+0.00%)
Jun 08, 2021	0.3392	0.3392	0.3127	0.3320	529,840	-0.00(-0.30%)
Jun 07, 2021	0.3638	0.3638	0.3277	0.3330	285,265	-0.02(-4.86%)
Jun 04, 2021	0.3456	0.3732	0.3400	0.3500	91,966	+0.01(+1.74%)
Jun 03, 2021	0.3713	0.3725	0.3422	0.3440	149,393	-0.03(-7.95%)
Jun 02, 2021	0.3900	0.4100	0.3704	0.3737	146,018	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices