Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1293	0.1398	0.1250	0.1398	32,928	+0.01(+9.65%)
Jun 29, 2021	0.1275	0.1334	0.1275	0.1275	4,830	-0.01(-7.47%)
Jun 28, 2021	0.1384	0.1450	0.1378	0.1378	32,353	-0.00(-0.43%)
Jun 25, 2021	0.1400	0.1400	0.1340	0.1384	37,047	+0.00(+2.37%)
Jun 24, 2021	0.1421	0.1421	0.1300	0.1352	12,600	-0.00(-2.10%)
Jun 23, 2021	0.1328	0.1521	0.1320	0.1381	40,020	+0.01(+6.39%)
Jun 22, 2021	0.1300	0.1330	0.1267	0.1298	30,622	-0.00(-0.76%)
Jun 21, 2021	0.1358	0.1360	0.1291	0.1308	33,558	-0.00(-3.40%)
Jun 18, 2021	0.1341	0.1397	0.1298	0.1354	16,416	+0.00(+0.97%)
Jun 17, 2021	0.1450	0.1500	0.1330	0.1341	29,896	-0.00(-0.37%)
Jun 16, 2021	0.1590	0.1590	0.1314	0.1346	31,889	-0.01(-8.00%)
Jun 15, 2021	0.1151	0.1600	0.1151	0.1463	9,510	+0.00(+3.39%)
Jun 14, 2021	0.1510	0.1512	0.1200	0.1415	245,463	-0.01(-6.29%)
Jun 11, 2021	0.1600	0.1600	0.1450	0.1510	4,632	+0.01(+4.43%)
Jun 10, 2021	0.1578	0.1578	0.1446	0.1446	54,501	-0.01(-6.95%)
Jun 09, 2021	0.1500	0.1625	0.1498	0.1554	218,929	+0.00(+2.85%)
Jun 08, 2021	0.1530	0.1572	0.1487	0.1511	53,055	+0.00(+0.00%)
Jun 07, 2021	0.1510	0.1511	0.1495	0.1511	123,951	+0.00(+1.41%)
Jun 04, 2021	0.1600	0.1600	0.1490	0.1490	48,175	-0.00(-1.32%)
Jun 03, 2021	0.1600	0.1600	0.1479	0.1510	69,790	-0.00(-1.95%)
Jun 02, 2021	0.1492	0.1577	0.1443	0.1540	329,871	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices