Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	157.00	157.00	154.75	157.00	1,680	+3.25(+2.11%)
Jun 28, 2007	153.75	154.00	151.75	153.75	12,650	+1.85(+1.22%)
Jun 27, 2007	151.90	152.25	150.00	151.90	1,559	-0.10(-0.07%)
Jun 26, 2007	152.00	152.50	152.00	152.00	493	+0.75(+0.50%)
Jun 25, 2007	151.25	151.25	151.25	151.25	567	+4.15(+2.82%)
Jun 22, 2007	151.25	148.25	147.10	147.10	1,822	-4.15(-2.74%)
Jun 21, 2007	151.25	151.25	151.25	151.25	227	+4.80(+3.28%)
Jun 20, 2007	146.45	152.75	151.25	146.45	533	+0.00(+0.00%)
Jun 19, 2007	146.45	152.50	152.50	146.45	892	+0.00(+0.00%)
Jun 18, 2007	146.45	153.45	152.00	146.45	3,001	+0.00(+0.00%)
Jun 15, 2007	146.45	151.75	151.75	146.45	300	+0.00(+0.00%)
Jun 14, 2007	146.45	150.75	150.00	146.45	1,235	+0.00(+0.00%)
Jun 13, 2007	146.45	150.10	146.80	146.45	7,543	+0.00(+0.00%)
Jun 12, 2007	146.45	148.50	146.00	146.45	224	+0.00(+0.00%)
Jun 11, 2007	146.45	146.45	146.45	146.45	0	+0.00(+0.00%)
Jun 08, 2007	146.45	146.45	144.75	146.45	2,095	-0.80(-0.54%)
Jun 07, 2007	147.25	147.25	147.25	147.25	348	-1.25(-0.84%)
Jun 06, 2007	148.50	148.50	146.25	148.50	664	-0.50(-0.34%)
Jun 05, 2007	149.00	149.00	147.25	149.00	669	+4.00(+2.76%)
Jun 04, 2007	145.00	145.00	144.00	145.00	5,664	+1.75(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices