Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 1.080 0 -0.09(-7.69%)
Apr 21, 2022 1.250 1.250 1.170 1.170 182,275 -0.05(-4.10%)
Apr 20, 2022 1.330 1.330 1.220 1.220 202,857 -0.10(-7.57%)
Apr 19, 2022 1.290 1.344 1.220 1.320 358,294 +0.04(+3.12%)
Apr 18, 2022 1.450 1.450 1.270 1.280 358,859 -0.17(-11.72%)
Apr 14, 2022 1.610 1.610 1.360 1.450 595,399 -0.32(-18.08%)
Apr 13, 2022 1.780 1.790 1.740 1.770 56,504 +0.01(+0.28%)
Apr 12, 2022 1.830 1.930 1.764 1.765 11,220 -0.07(-3.55%)
Apr 11, 2022 1.900 1.900 1.820 1.830 11,270 -0.07(-3.68%)
Apr 08, 2022 1.950 1.990 1.870 1.900 51,506 -0.05(-2.56%)
Apr 07, 2022 1.990 1.990 1.930 1.950 8,559 -0.01(-0.51%)
Apr 06, 2022 1.930 2.000 1.890 1.960 28,096 -0.02(-1.01%)
Apr 05, 2022 1.900 2.057 1.880 1.980 129,134 +0.10(+5.60%)
Apr 04, 2022 1.810 1.910 1.810 1.875 47,977 +0.04(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.