Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.375 8.562 8.227 8.523 719,446 +0.12(+1.41%)
Jun 29, 2011 8.434 8.434 8.287 8.405 377,490 +0.00(+0.00%)
Jun 28, 2011 8.178 8.425 8.070 8.405 636,272 +0.23(+2.77%)
Jun 27, 2011 8.040 8.277 7.932 8.178 626,482 +0.11(+1.34%)
Jun 24, 2011 8.129 8.227 7.991 8.070 1,734,045 -0.07(-0.85%)
Jun 23, 2011 8.326 8.356 8.021 8.139 1,020,486 -0.26(-3.05%)
Jun 22, 2011 8.484 8.513 8.287 8.395 585,708 +0.05(+0.59%)
Jun 21, 2011 8.306 8.385 8.178 8.346 491,881 +0.05(+0.59%)
Jun 20, 2011 8.188 8.296 7.981 8.296 457,461 +0.03(+0.36%)
Jun 17, 2011 8.178 8.287 8.149 8.267 643,876 +0.07(+0.84%)
Jun 16, 2011 8.287 8.336 8.109 8.198 587,027 -0.08(-0.95%)
Jun 15, 2011 8.336 8.336 8.129 8.277 633,968 -0.14(-1.64%)
Jun 14, 2011 8.149 8.425 8.089 8.415 457,951 +0.29(+3.52%)
Jun 13, 2011 8.149 8.316 7.942 8.129 552,706 +0.00(+0.00%)
Jun 10, 2011 8.296 8.331 8.099 8.129 516,979 -0.23(-2.71%)
Jun 09, 2011 8.326 8.415 8.198 8.356 295,076 +0.02(+0.24%)
Jun 08, 2011 8.375 8.484 8.198 8.336 496,887 -0.06(-0.70%)
Jun 07, 2011 8.287 8.425 8.260 8.395 584,534 +0.15(+1.79%)
Jun 06, 2011 8.385 8.484 8.247 8.247 623,027 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.