Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.120 2.160 2.000 2.153 53,804 +0.01(+0.61%)
Jun 27, 2008 2.110 2.140 2.100 2.140 23,100 +0.04(+1.90%)
Jun 26, 2008 2.100 2.120 2.010 2.100 43,780 +0.04(+1.94%)
Jun 25, 2008 2.020 2.090 2.020 2.060 7,200 +0.05(+2.49%)
Jun 24, 2008 2.010 2.050 2.000 2.010 5,304 -0.01(-0.50%)
Jun 23, 2008 2.000 2.030 1.990 2.020 21,904 +0.00(+0.00%)
Jun 20, 2008 2.020 2.080 2.010 2.020 13,630 -0.03(-1.46%)
Jun 19, 2008 1.960 2.100 1.960 2.050 35,125 +0.08(+4.06%)
Jun 18, 2008 1.980 2.040 1.970 1.970 14,796 -0.05(-2.48%)
Jun 17, 2008 2.000 2.030 1.960 2.020 13,370 +0.00(+0.00%)
Jun 16, 2008 2.100 2.100 1.970 2.020 10,490 -0.03(-1.46%)
Jun 13, 2008 2.080 2.090 2.020 2.050 12,510 +0.03(+1.49%)
Jun 12, 2008 2.100 2.100 2.020 2.020 1,100 -0.05(-2.42%)
Jun 11, 2008 2.080 2.084 2.050 2.070 9,100 +0.04(+1.97%)
Jun 10, 2008 2.030 2.060 1.980 2.030 7,340 +0.02(+1.00%)
Jun 09, 2008 2.040 2.080 2.010 2.010 26,640 -0.09(-4.29%)
Jun 06, 2008 2.030 2.130 2.030 2.100 2,100 +0.03(+1.45%)
Jun 05, 2008 2.150 2.150 2.030 2.070 4,707 -0.04(-1.90%)
Jun 04, 2008 2.110 2.130 2.040 2.110 11,004 -0.05(-2.31%)
Jun 03, 2008 2.030 2.190 2.020 2.160 10,814 +0.13(+6.40%)
Jun 02, 2008 1.980 2.070 1.960 2.030 32,060 +0.00(+0.00%)
May 30, 2008 2.170 2.200 2.020 2.030 118,196 -0.16(-7.31%)
May 29, 2008 2.200 2.220 2.170 2.190 8,400 -0.03(-1.35%)
May 28, 2008 2.210 2.260 2.180 2.220 30,877 +0.01(+0.45%)
May 27, 2008 2.260 2.260 2.160 2.210 75,339 +0.01(+0.45%)
May 26, 2008 2.230 2.250 2.190 2.200 1,900 +0.00(+0.00%)
May 23, 2008 2.230 2.250 2.190 2.200 1,900 -0.03(-1.35%)
May 22, 2008 2.270 2.270 2.220 2.230 8,900 -0.02(-0.89%)
May 21, 2008 2.230 2.260 2.200 2.250 22,415 +0.07(+3.21%)
May 20, 2008 2.250 2.250 2.160 2.180 27,734 -0.09(-3.96%)
May 19, 2008 2.270 2.270 2.220 2.270 32,227 +0.05(+2.25%)
May 16, 2008 2.240 2.240 2.220 2.220 15,700 +0.02(+0.91%)
May 15, 2008 2.230 2.240 2.170 2.200 59,669 +0.04(+1.85%)
May 14, 2008 2.320 2.320 2.150 2.160 36,262 -0.15(-6.49%)
May 13, 2008 2.250 2.310 2.200 2.310 27,945 -0.01(-0.43%)
May 12, 2008 2.160 2.330 2.160 2.320 28,535 +0.13(+5.97%)
May 09, 2008 2.200 2.220 2.160 2.189 14,760 -0.01(-0.30%)
May 08, 2008 2.200 2.200 2.150 2.196 18,900 +0.01(+0.27%)
May 07, 2008 2.100 2.240 2.100 2.190 13,430 +0.00(+0.00%)
May 06, 2008 2.210 2.230 2.140 2.190 6,700 -0.05(-2.23%)
May 05, 2008 2.160 2.290 2.120 2.240 11,121 +0.04(+1.82%)
May 02, 2008 2.210 2.210 2.140 2.200 6,191 +0.00(+0.00%)
May 01, 2008 2.220 2.350 2.200 2.200 22,478 -0.10(-4.35%)
Apr 30, 2008 2.350 2.350 2.250 2.300 29,306 +0.00(+0.00%)
Apr 29, 2008 2.280 2.350 2.250 2.300 83,409 +0.06(+2.68%)
Apr 28, 2008 2.190 2.240 2.150 2.240 12,100 +0.00(+0.00%)
Apr 25, 2008 2.300 2.310 2.221 2.240 12,350 -0.05(-2.18%)
Apr 24, 2008 2.180 2.290 2.170 2.290 17,200 +0.15(+7.01%)
Apr 23, 2008 2.064 2.140 2.040 2.140 20,188 +0.07(+3.38%)
Apr 22, 2008 2.120 2.120 2.010 2.070 20,415 +0.00(+0.10%)
Apr 21, 2008 2.100 2.120 2.030 2.068 30,640 -0.03(-1.34%)
Apr 18, 2008 2.140 2.210 2.070 2.096 21,287 +0.01(+0.29%)
Apr 17, 2008 2.120 2.140 2.070 2.090 35,334 -0.01(-0.48%)
Apr 16, 2008 2.320 2.320 2.010 2.100 101,127 -0.19(-8.29%)
Apr 15, 2008 2.400 2.440 2.160 2.290 29,235 -0.16(-6.53%)
Apr 14, 2008 2.500 2.510 2.450 2.450 14,085 -0.14(-5.41%)
Apr 11, 2008 2.470 2.590 2.470 2.590 3,350 +0.11(+4.44%)
Apr 10, 2008 2.470 2.500 2.420 2.480 2,700 -0.04(-1.59%)
Apr 09, 2008 2.490 2.550 2.410 2.520 13,740 +0.00(+0.00%)
Apr 08, 2008 2.520 2.540 2.350 2.520 9,702 +0.17(+7.23%)
Apr 07, 2008 2.410 2.420 2.350 2.350 17,802 -0.09(-3.53%)
Apr 04, 2008 2.330 2.510 2.270 2.436 14,942 +0.09(+3.66%)
Apr 03, 2008 2.320 2.350 2.150 2.350 16,941 +0.03(+1.29%)
Apr 02, 2008 2.320 2.350 2.320 2.320 24,949 +0.02(+0.87%)
Apr 01, 2008 2.150 2.340 2.080 2.300 28,445 +0.21(+10.05%)
Mar 31, 2008 2.110 2.150 2.010 2.090 22,392 +0.01(+0.48%)
Mar 28, 2008 2.310 2.350 2.080 2.080 50,484 -0.25(-10.73%)
Mar 27, 2008 2.240 2.350 2.240 2.330 19,900 +0.08(+3.56%)
Mar 26, 2008 2.230 2.260 2.150 2.250 19,890 -0.03(-1.32%)
Mar 25, 2008 2.250 2.300 2.240 2.280 13,678 +0.12(+5.56%)
Mar 24, 2008 2.060 2.260 2.060 2.160 16,593 +0.07(+3.35%)
Mar 21, 2008 2.140 2.150 2.010 2.090 7,496 +0.00(+0.00%)
Mar 20, 2008 2.140 2.150 2.010 2.090 7,496 -0.07(-3.24%)
Mar 19, 2008 2.070 2.160 1.820 2.160 26,150 +0.04(+1.89%)
Mar 18, 2008 2.000 2.150 2.000 2.120 38,360 +0.12(+6.00%)
Mar 17, 2008 2.100 2.110 2.000 2.000 18,100 -0.13(-6.10%)
Mar 14, 2008 2.140 2.180 2.110 2.130 2,800 +0.02(+0.95%)
Mar 13, 2008 2.150 2.220 2.100 2.110 15,180 -0.05(-2.31%)
Mar 12, 2008 2.100 2.200 2.100 2.160 16,451 -0.07(-3.23%)
Mar 11, 2008 2.270 2.360 2.100 2.232 29,050 -0.02(-0.79%)
Mar 10, 2008 2.300 2.400 2.190 2.250 23,090 -0.08(-3.27%)
Mar 07, 2008 2.290 2.410 2.290 2.326 18,500 -0.03(-1.44%)
Mar 06, 2008 2.400 2.400 2.350 2.360 18,200 -0.05(-2.07%)
Mar 05, 2008 2.530 2.530 2.340 2.410 15,260 -0.07(-2.82%)
Mar 04, 2008 2.420 2.500 2.420 2.480 11,451 +0.03(+1.22%)
Mar 03, 2008 2.470 2.470 2.390 2.450 4,278 -0.02(-0.81%)
Feb 29, 2008 2.540 2.550 2.440 2.470 5,000 +0.00(+0.00%)
Feb 28, 2008 2.440 2.470 2.300 2.470 22,400 +0.04(+1.65%)
Feb 27, 2008 2.410 2.500 2.410 2.430 4,830 -0.02(-0.82%)
Feb 26, 2008 2.430 2.470 2.430 2.450 9,772 -0.01(-0.41%)
Feb 25, 2008 2.400 2.510 2.330 2.460 6,425 +0.03(+1.23%)
Feb 22, 2008 2.450 2.450 2.380 2.430 11,340 -0.01(-0.41%)
Feb 21, 2008 2.340 2.450 2.330 2.440 10,102 +0.10(+4.27%)
Feb 20, 2008 2.330 2.450 2.298 2.340 35,866 -0.06(-2.50%)
Feb 19, 2008 2.480 2.490 2.320 2.400 21,383 -0.10(-4.00%)
Feb 18, 2008 2.520 2.520 2.450 2.500 9,225 +0.00(+0.00%)
Feb 15, 2008 2.520 2.520 2.450 2.500 9,225 -0.04(-1.57%)
Feb 14, 2008 2.600 2.620 2.510 2.540 13,200 -0.05(-1.93%)
Feb 13, 2008 2.580 2.670 2.520 2.590 34,174 -0.01(-0.38%)
Feb 12, 2008 2.560 2.720 2.520 2.600 19,683 +0.11(+4.42%)
Feb 11, 2008 2.560 2.580 2.490 2.490 18,951 -0.10(-3.86%)
Feb 08, 2008 2.550 2.700 2.550 2.590 16,846 -0.02(-0.77%)
Feb 07, 2008 2.600 2.630 2.500 2.610 5,350 -0.07(-2.61%)
Feb 06, 2008 2.690 2.690 2.600 2.680 9,277 -0.01(-0.37%)
Feb 05, 2008 2.630 2.700 2.610 2.690 6,625 +0.00(+0.00%)
Feb 04, 2008 2.730 2.730 2.680 2.690 5,450 -0.04(-1.48%)
Feb 01, 2008 2.700 2.750 2.670 2.730 8,280 -0.02(-0.71%)
Jan 31, 2008 2.750 2.750 2.610 2.750 16,200 +0.00(+0.00%)
Jan 30, 2008 2.750 2.800 2.620 2.750 32,059 +0.04(+1.48%)
Jan 29, 2008 2.500 2.800 2.500 2.710 83,458 +0.33(+13.87%)
Jan 28, 2008 2.330 2.670 2.250 2.380 61,743 +0.05(+2.15%)
Jan 25, 2008 2.340 2.390 2.270 2.330 17,538 -0.07(-2.92%)
Jan 24, 2008 2.480 2.480 2.200 2.400 89,787 -0.12(-4.76%)
Jan 23, 2008 2.550 2.626 2.370 2.520 50,722 -0.05(-1.95%)
Jan 22, 2008 2.550 2.630 2.380 2.570 50,370 -0.10(-3.75%)
Jan 21, 2008 2.670 2.730 2.610 2.670 57,752 +0.00(+0.00%)
Jan 18, 2008 2.670 2.730 2.610 2.670 57,752 -0.04(-1.48%)
Jan 17, 2008 2.700 2.790 2.520 2.710 116,651 -0.03(-1.09%)
Jan 16, 2008 2.330 2.750 2.330 2.740 236,410 +0.41(+17.60%)
Jan 15, 2008 1.970 2.500 1.970 2.330 175,565 +0.32(+15.92%)
Jan 14, 2008 1.830 2.100 1.830 2.010 117,493 +0.15(+8.06%)
Jan 11, 2008 1.880 1.930 1.860 1.860 32,600 -0.09(-4.62%)
Jan 10, 2008 1.810 1.950 1.750 1.950 11,967 +0.13(+7.14%)
Jan 09, 2008 1.850 1.850 1.810 1.820 16,374 -0.02(-1.09%)
Jan 08, 2008 1.800 1.890 1.800 1.840 26,530 +0.04(+2.22%)
Jan 07, 2008 1.820 1.890 1.740 1.800 6,500 -0.06(-3.22%)
Jan 04, 2008 1.770 1.930 1.720 1.860 37,294 +0.14(+8.13%)
Jan 03, 2008 1.650 1.740 1.650 1.720 4,995 +0.03(+1.78%)
Jan 02, 2008 1.600 1.740 1.600 1.690 18,312 +0.09(+5.62%)
Jan 01, 2008 1.620 1.650 1.560 1.600 152,362 +0.00(+0.00%)
Dec 31, 2007 1.620 1.650 1.560 1.600 152,362 -0.03(-1.84%)
Dec 28, 2007 1.620 1.840 1.620 1.630 65,690 +0.00(+0.00%)
Dec 27, 2007 1.720 1.750 1.610 1.630 66,885 -0.07(-4.12%)
Dec 26, 2007 1.650 1.750 1.650 1.700 40,106 +0.02(+1.19%)
Dec 24, 2007 1.620 1.800 1.620 1.680 283,056 +0.03(+1.82%)
Dec 21, 2007 1.710 1.860 1.570 1.650 89,548 -0.11(-6.25%)
Dec 20, 2007 1.880 1.880 1.740 1.760 236,702 -0.01(-0.56%)
Dec 19, 2007 1.770 1.830 1.750 1.770 50,107 -0.02(-1.12%)
Dec 18, 2007 1.900 1.950 1.750 1.790 46,205 -0.11(-5.79%)
Dec 17, 2007 1.910 1.950 1.780 1.900 69,471 +0.01(+0.53%)
Dec 14, 2007 1.840 1.940 1.800 1.890 40,900 +0.04(+2.16%)
Dec 13, 2007 1.750 1.870 1.750 1.850 24,850 +0.08(+4.52%)
Dec 12, 2007 1.900 1.900 1.750 1.770 23,552 -0.09(-4.83%)
Dec 11, 2007 1.880 1.880 1.730 1.860 19,382 -0.05(-2.62%)
Dec 10, 2007 1.680 1.910 1.570 1.910 66,841 +0.23(+13.69%)
Dec 07, 2007 1.650 1.800 1.630 1.680 23,446 +0.01(+0.60%)
Dec 06, 2007 1.670 1.760 1.670 1.670 25,710 +0.02(+1.21%)
Dec 05, 2007 1.650 1.720 1.620 1.650 40,631 +0.03(+1.85%)
Dec 04, 2007 1.650 1.690 1.620 1.620 53,293 +0.00(+0.00%)
Dec 03, 2007 1.710 1.730 1.560 1.620 27,320 -0.12(-6.90%)
Nov 30, 2007 1.730 1.790 1.730 1.740 13,200 +0.07(+4.19%)
Nov 29, 2007 1.660 1.730 1.620 1.670 19,930 -0.04(-2.34%)
Nov 28, 2007 1.770 1.850 1.650 1.710 61,524 -0.09(-5.00%)
Nov 27, 2007 1.850 1.850 1.800 1.800 10,963 -0.01(-0.55%)
Nov 26, 2007 1.890 1.890 1.800 1.810 20,714 -0.02(-1.10%)
Nov 23, 2007 1.700 1.830 1.590 1.830 181,266 +0.11(+6.40%)
Nov 21, 2007 1.690 1.750 1.650 1.720 14,786 +0.06(+3.61%)
Nov 20, 2007 1.670 1.710 1.600 1.660 27,806 -0.04(-2.35%)
Nov 19, 2007 1.770 1.830 1.680 1.700 40,851 -0.02(-1.16%)
Nov 16, 2007 1.680 1.720 1.660 1.720 17,755 +0.02(+1.18%)
Nov 15, 2007 1.620 1.730 1.620 1.700 39,338 -0.02(-1.16%)
Nov 14, 2007 1.690 1.750 1.560 1.720 58,674 +0.02(+1.18%)
Nov 13, 2007 1.770 1.850 1.700 1.700 57,763 -0.05(-2.86%)
Nov 12, 2007 1.800 1.850 1.620 1.750 52,105 -0.01(-0.57%)
Nov 09, 2007 1.750 1.850 1.630 1.760 99,270 -0.03(-1.68%)
Nov 08, 2007 1.930 1.970 1.760 1.790 81,477 -0.16(-8.21%)
Nov 07, 2007 1.990 2.000 1.900 1.950 57,260 -0.02(-1.02%)
Nov 06, 2007 2.020 2.050 1.950 1.970 101,728 -0.05(-2.47%)
Nov 05, 2007 2.220 2.220 2.000 2.020 156,153 -0.11(-5.17%)
Nov 02, 2007 2.220 2.240 2.070 2.130 87,300 -0.04(-1.84%)
Nov 01, 2007 2.330 2.330 2.170 2.170 84,936 -0.25(-10.33%)
Oct 31, 2007 2.270 2.430 2.270 2.420 21,164 +0.11(+4.76%)
Oct 30, 2007 2.280 2.350 2.280 2.310 17,905 -0.03(-1.28%)
Oct 29, 2007 2.220 2.350 2.160 2.340 59,925 +0.12(+5.40%)
Oct 26, 2007 2.250 2.250 2.180 2.220 8,900 -0.04(-1.77%)
Oct 25, 2007 2.280 2.330 2.230 2.260 20,889 +0.01(+0.44%)
Oct 24, 2007 2.300 2.310 2.250 2.250 2,700 -0.04(-1.75%)
Oct 23, 2007 2.300 2.300 2.230 2.290 18,658 +0.08(+3.62%)
Oct 22, 2007 2.210 2.210 2.100 2.210 5,700 +0.00(+0.00%)
Oct 19, 2007 2.210 2.300 2.050 2.210 29,560 -0.07(-3.07%)
Oct 18, 2007 2.320 2.340 2.240 2.280 14,050 -0.03(-1.30%)
Oct 17, 2007 2.350 2.350 2.220 2.310 22,263 -0.03(-1.28%)
Oct 16, 2007 2.280 2.340 2.280 2.340 11,010 +0.05(+2.18%)
Oct 15, 2007 2.290 2.290 2.260 2.290 14,780 -0.02(-0.87%)
Oct 12, 2007 2.250 2.330 2.248 2.310 10,100 +0.06(+2.67%)
Oct 11, 2007 2.230 2.360 2.200 2.250 14,627 -0.01(-0.40%)
Oct 10, 2007 2.290 2.310 2.210 2.259 21,419 +0.04(+1.76%)
Oct 09, 2007 2.340 2.430 2.220 2.220 92,323 -0.17(-7.11%)
Oct 08, 2007 2.390 2.400 2.320 2.390 32,733 +0.00(+0.00%)
Oct 05, 2007 2.480 2.480 2.390 2.390 21,345 -0.09(-3.63%)
Oct 04, 2007 2.360 2.490 2.320 2.480 34,340 +0.14(+5.98%)
Oct 03, 2007 2.360 2.440 2.320 2.340 42,619 -0.01(-0.43%)
Oct 02, 2007 2.410 2.469 2.350 2.350 31,569 -0.05(-2.08%)
Oct 01, 2007 2.460 2.500 2.350 2.400 32,212 -0.09(-3.61%)
Sep 28, 2007 2.530 2.530 2.410 2.490 14,260 -0.01(-0.40%)
Sep 27, 2007 2.490 2.590 2.490 2.500 25,850 -0.05(-1.96%)
Sep 26, 2007 2.520 2.560 2.500 2.550 8,455 +0.00(+0.00%)
Sep 25, 2007 2.510 2.550 2.480 2.550 13,655 +0.07(+2.82%)
Sep 24, 2007 2.570 2.630 2.360 2.480 74,466 -0.12(-4.62%)
Sep 21, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 20, 2007 2.600 2.600 2.584 2.600 1,426 -0.03(-1.14%)
Sep 19, 2007 2.570 2.650 2.570 2.630 4,325 +0.09(+3.54%)
Sep 18, 2007 2.500 2.640 2.500 2.540 21,512 +0.07(+2.83%)
Sep 17, 2007 2.500 2.550 2.460 2.470 15,189 -0.05(-1.98%)
Sep 14, 2007 2.510 2.550 2.440 2.520 27,950 +0.02(+0.80%)
Sep 13, 2007 2.530 2.550 2.480 2.500 17,350 -0.05(-1.96%)
Sep 12, 2007 2.520 2.550 2.510 2.550 2,606 +0.00(+0.00%)
Sep 11, 2007 2.480 2.590 2.480 2.550 17,799 +0.05(+2.02%)
Sep 10, 2007 2.520 2.550 2.320 2.500 16,923 -0.04(-1.59%)
Sep 07, 2007 2.500 2.540 2.360 2.540 13,785 +0.07(+3.03%)
Sep 06, 2007 2.410 2.490 2.410 2.465 29,100 +0.06(+2.60%)
Sep 05, 2007 2.470 2.480 2.370 2.403 24,972 +0.00(+0.12%)
Sep 04, 2007 2.500 2.579 2.340 2.400 32,966 -0.12(-4.76%)
Aug 31, 2007 2.460 2.540 2.410 2.520 20,864 +0.02(+0.80%)
Aug 30, 2007 2.570 2.580 2.450 2.500 8,330 -0.04(-1.55%)
Aug 29, 2007 2.510 2.600 2.424 2.539 18,281 +0.02(+0.77%)
Aug 28, 2007 2.500 2.520 2.430 2.520 129,288 +0.09(+3.70%)
Aug 27, 2007 2.540 2.550 2.290 2.430 119,468 -0.12(-4.71%)
Aug 24, 2007 2.527 2.590 2.527 2.550 3,010 -0.04(-1.54%)
Aug 23, 2007 2.650 2.650 2.470 2.590 10,298 -0.09(-3.36%)
Aug 22, 2007 2.610 2.700 2.600 2.680 65,298 +0.05(+1.90%)
Aug 21, 2007 2.600 2.660 2.600 2.630 17,838 +0.02(+0.77%)
Aug 20, 2007 2.645 2.645 2.460 2.610 16,850 -0.08(-2.97%)
Aug 17, 2007 2.580 2.690 2.580 2.690 3,377 +0.11(+4.26%)
Aug 16, 2007 2.560 2.660 2.360 2.580 50,748 -0.13(-4.80%)
Aug 15, 2007 2.680 2.840 2.680 2.710 5,976 +0.01(+0.37%)
Aug 14, 2007 2.570 2.880 2.570 2.700 33,047 +0.12(+4.65%)
Aug 13, 2007 2.840 2.840 2.550 2.580 106,968 -0.20(-7.19%)
Aug 10, 2007 2.890 2.900 2.330 2.780 64,515 -0.12(-4.14%)
Aug 09, 2007 2.860 2.910 2.850 2.900 16,325 -0.02(-0.68%)
Aug 08, 2007 2.899 2.920 2.880 2.920 27,155 +0.02(+0.69%)
Aug 07, 2007 2.910 2.960 2.890 2.900 31,238 -0.04(-1.36%)
Aug 06, 2007 2.850 2.940 2.850 2.940 62,875 -0.02(-0.68%)
Aug 03, 2007 2.931 2.990 2.920 2.960 46,800 -0.03(-1.00%)
Aug 02, 2007 2.921 2.990 2.890 2.990 24,362 +0.04(+1.36%)
Aug 01, 2007 2.948 2.970 2.910 2.950 11,000 -0.01(-0.34%)
Jul 31, 2007 2.900 2.970 2.900 2.960 55,141 +0.05(+1.72%)
Jul 30, 2007 2.910 2.910 2.810 2.910 54,410 -0.06(-2.02%)
Jul 27, 2007 2.960 2.970 2.900 2.970 26,200 +0.04(+1.37%)
Jul 26, 2007 2.901 2.970 2.850 2.930 20,100 -0.04(-1.35%)
Jul 25, 2007 2.910 3.040 2.900 2.970 220,137 -0.01(-0.34%)
Jul 24, 2007 3.090 3.090 2.970 2.980 7,830 -0.08(-2.61%)
Jul 23, 2007 2.990 3.110 2.990 3.060 6,440 +0.04(+1.32%)
Jul 20, 2007 3.120 3.120 2.960 3.020 20,448 -0.08(-2.56%)
Jul 19, 2007 2.970 3.160 2.970 3.099 87,959 +0.15(+5.06%)
Jul 18, 2007 2.900 2.960 2.900 2.950 22,850 +0.02(+0.68%)
Jul 17, 2007 2.950 2.950 2.900 2.930 11,397 +0.00(+0.00%)
Jul 16, 2007 2.950 2.950 2.900 2.930 4,520 -0.04(-1.35%)
Jul 13, 2007 2.920 2.970 2.900 2.970 6,700 +0.04(+1.37%)
Jul 12, 2007 2.950 2.970 2.900 2.930 21,400 -0.04(-1.35%)
Jul 11, 2007 2.890 2.970 2.890 2.970 83,803 +0.06(+2.06%)
Jul 10, 2007 2.900 2.910 2.890 2.910 13,293 +0.00(+0.00%)
Jul 09, 2007 2.870 2.930 2.870 2.910 73,862 +0.01(+0.34%)
Jul 06, 2007 2.950 2.990 2.890 2.900 64,777 -0.05(-1.69%)
Jul 05, 2007 2.890 2.950 2.880 2.950 77,670 +0.01(+0.34%)
Jul 03, 2007 2.900 2.940 2.870 2.940 37,726 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.