Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.220 4.240 4.050 4.060 28,484 -0.12(-2.87%)
Jun 29, 2011 4.050 4.290 4.050 4.180 60,652 +0.08(+1.95%)
Jun 28, 2011 4.102 4.110 4.060 4.100 23,876 -0.02(-0.49%)
Jun 27, 2011 4.150 4.170 4.050 4.120 37,964 +0.03(+0.73%)
Jun 24, 2011 4.140 4.160 4.070 4.090 40,119 -0.07(-1.68%)
Jun 23, 2011 3.820 4.199 3.820 4.160 68,275 +0.17(+4.26%)
Jun 22, 2011 3.870 4.059 3.870 3.990 46,213 +0.05(+1.27%)
Jun 21, 2011 3.780 4.010 3.770 3.940 60,794 +0.17(+4.51%)
Jun 20, 2011 3.831 3.900 3.750 3.770 110,189 -0.14(-3.58%)
Jun 17, 2011 3.970 4.010 3.860 3.910 33,962 -0.03(-0.76%)
Jun 16, 2011 4.060 4.060 3.920 3.940 47,925 -0.15(-3.67%)
Jun 15, 2011 4.130 4.160 4.070 4.090 17,383 -0.10(-2.39%)
Jun 14, 2011 4.080 4.239 4.080 4.190 46,065 +0.14(+3.46%)
Jun 13, 2011 3.910 4.080 3.880 4.050 103,961 +0.17(+4.38%)
Jun 10, 2011 3.940 4.010 3.850 3.880 112,346 -0.06(-1.52%)
Jun 09, 2011 3.960 3.990 3.900 3.940 63,183 -0.02(-0.51%)
Jun 08, 2011 4.020 4.045 3.860 3.960 84,677 -0.09(-2.22%)
Jun 07, 2011 4.020 4.070 4.000 4.050 29,873 +0.05(+1.25%)
Jun 06, 2011 4.130 4.140 3.970 4.000 125,287 -0.22(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.