Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.440 6.535 6.310 6.480 93,393 -0.05(-0.77%)
Jun 29, 2016 6.520 6.570 6.420 6.530 88,055 -0.01(-0.15%)
Jun 28, 2016 6.500 6.600 6.450 6.540 87,836 +0.12(+1.87%)
Jun 27, 2016 6.510 6.600 6.310 6.420 146,237 -0.26(-3.89%)
Jun 24, 2016 6.680 6.870 6.530 6.680 131,673 -0.32(-4.57%)
Jun 23, 2016 6.980 7.040 6.850 7.000 192,813 +0.05(+0.72%)
Jun 22, 2016 6.810 7.000 6.655 6.950 173,716 +0.16(+2.36%)
Jun 21, 2016 6.540 6.800 6.490 6.790 106,300 +0.19(+2.88%)
Jun 20, 2016 6.520 6.650 6.520 6.600 42,718 +0.13(+2.01%)
Jun 17, 2016 6.590 6.600 6.410 6.470 131,098 -0.13(-1.97%)
Jun 16, 2016 6.470 6.650 6.420 6.600 84,649 +0.08(+1.23%)
Jun 15, 2016 6.490 6.620 6.470 6.520 88,185 +0.01(+0.15%)
Jun 14, 2016 6.280 6.510 6.130 6.510 303,646 +0.21(+3.33%)
Jun 13, 2016 6.360 6.435 6.260 6.300 226,960 -0.13(-2.02%)
Jun 10, 2016 6.580 6.596 6.400 6.430 76,765 -0.19(-2.87%)
Jun 09, 2016 6.670 6.750 6.610 6.620 69,299 -0.16(-2.36%)
Jun 08, 2016 6.730 6.840 6.660 6.780 72,919 +0.01(+0.15%)
Jun 07, 2016 6.770 6.830 6.710 6.770 66,844 -0.01(-0.15%)
Jun 06, 2016 6.750 6.840 6.610 6.780 128,927 -0.02(-0.29%)
Jun 03, 2016 6.890 6.910 6.750 6.800 65,215 -0.12(-1.73%)
Jun 02, 2016 6.860 6.980 6.830 6.920 57,274 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.