Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

14.19 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2017 14.50 14.50 14.50 0 +0.15(+1.05%)
Jun 05, 2017 14.35 14.35 14.35 96 -0.25(-1.71%)
Jun 02, 2017 14.60 14.60 14.60 14.60 141 -0.35(-2.34%)
Jun 01, 2017 14.95 15.00 14.95 14.95 370 +0.10(+0.67%)
May 31, 2017 14.85 14.85 14.85 14.85 100 -0.85(-5.43%)
May 18, 2017 15.70 15.70 15.70 0 -0.15(-0.93%)
May 08, 2017 15.85 15.85 15.85 85 +0.00(+0.00%)
May 04, 2017 15.85 15.85 15.85 0 -0.15(-0.94%)
Apr 25, 2017 16.00 16.00 16.00 0 -0.25(-1.54%)
Apr 21, 2017 16.25 16.25 16.25 113 +0.25(+1.56%)
Apr 20, 2017 16.00 16.00 16.00 16.00 114 +0.32(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.