Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.51 -0.05 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.396	5.858	5.309	5.800	968,697	+0.40(+7.31%)
Jun 29, 2009	5.473	5.531	5.338	5.405	619,867	-0.13(-2.26%)
Jun 26, 2009	5.020	5.540	4.798	5.531	2,619,534	+0.46(+9.13%)
Jun 25, 2009	4.731	5.087	4.625	5.068	697,439	+0.39(+8.23%)
Jun 24, 2009	4.403	4.846	4.336	4.683	886,350	+0.34(+7.76%)
Jun 23, 2009	4.577	4.885	4.085	4.345	1,325,948	-0.16(-3.63%)
Jun 22, 2009	5.107	5.107	4.509	4.509	796,113	-0.60(-11.70%)
Jun 19, 2009	5.328	5.328	5.058	5.107	476,778	-0.13(-2.39%)
Jun 18, 2009	5.203	5.299	5.010	5.232	357,043	+0.17(+3.43%)
Jun 17, 2009	4.885	5.116	4.818	5.058	496,738	+0.19(+3.96%)
Jun 16, 2009	5.193	5.193	4.846	4.866	465,581	-0.29(-5.61%)
Jun 15, 2009	5.502	5.550	5.097	5.155	453,412	-0.35(-6.30%)
Jun 12, 2009	5.396	5.531	5.270	5.502	462,618	+0.05(+0.88%)
Jun 11, 2009	5.588	5.588	5.425	5.453	388,465	-0.16(-2.92%)
Jun 10, 2009	5.646	5.656	5.530	5.617	555,633	-0.06(-1.02%)
Jun 09, 2009	5.511	5.704	5.444	5.675	1,138,712	+0.18(+3.33%)
Jun 08, 2009	5.242	5.569	5.155	5.492	754,506	+0.03(+0.53%)
Jun 05, 2009	5.540	5.540	5.347	5.463	501,428	-0.04(-0.70%)
Jun 04, 2009	5.357	5.521	5.193	5.502	752,007	+0.15(+2.88%)
Jun 03, 2009	5.164	5.396	5.097	5.347	1,099,043	+0.15(+2.97%)
Jun 02, 2009	5.193	5.299	4.933	5.193	1,091,572	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices