Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.51 -0.05 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.533 6.764 6.321 6.696 573,598 +0.28(+4.35%)
Jun 27, 2008 6.504 6.639 6.282 6.417 5,403,158 -0.15(-2.35%)
Jun 26, 2008 6.735 6.735 6.330 6.571 257,023 -0.07(-1.02%)
Jun 25, 2008 6.475 6.745 6.436 6.639 243,062 +0.11(+1.62%)
Jun 24, 2008 6.716 6.947 6.436 6.533 244,519 -0.30(-4.37%)
Jun 23, 2008 6.879 6.889 6.600 6.831 274,840 +0.03(+0.42%)
Jun 20, 2008 6.860 6.947 6.658 6.802 287,513 -0.17(-2.49%)
Jun 19, 2008 6.851 7.034 6.851 6.976 289,575 +0.13(+1.97%)
Jun 18, 2008 6.860 6.947 6.822 6.841 320,079 -0.13(-1.80%)
Jun 17, 2008 7.034 7.063 6.880 6.966 707,292 -0.05(-0.69%)
Jun 16, 2008 6.783 7.053 6.610 7.014 502,331 +0.23(+3.41%)
Jun 13, 2008 6.571 6.841 6.398 6.783 300,219 +0.27(+4.14%)
Jun 12, 2008 6.359 6.735 6.282 6.513 335,235 +0.22(+3.52%)
Jun 11, 2008 7.034 7.034 6.263 6.292 767,624 -0.79(-11.16%)
Jun 10, 2008 7.029 7.149 6.841 7.082 552,194 -0.05(-0.68%)
Jun 09, 2008 6.957 7.130 6.770 7.130 570,807 +0.24(+3.50%)
Jun 06, 2008 7.072 7.072 6.812 6.889 419,420 -0.17(-2.46%)
Jun 05, 2008 6.937 7.130 6.860 7.063 368,091 +0.01(+0.14%)
Jun 04, 2008 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Jun 03, 2008 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Jun 02, 2008 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
May 30, 2008 6.879 7.053 6.764 7.053 328,303 +0.15(+2.23%)
May 29, 2008 6.802 6.899 6.600 6.899 640,672 +0.15(+2.29%)
May 28, 2008 6.629 6.793 6.475 6.745 705,544 +0.09(+1.30%)
May 27, 2008 6.542 6.658 6.359 6.658 246,032 +0.12(+1.77%)
May 26, 2008 6.658 6.658 6.215 6.542 0 +0.00(+0.00%)
May 23, 2008 6.658 6.658 6.215 6.542 1,059,011 -0.07(-1.02%)
May 22, 2008 6.176 6.928 5.955 6.610 1,689,445 +0.35(+5.54%)
May 21, 2008 6.764 6.937 6.234 6.263 1,013,393 -0.53(-7.80%)
May 20, 2008 7.130 7.130 6.682 6.793 511,785 -0.33(-4.60%)
May 19, 2008 7.043 7.159 6.985 7.120 326,506 +0.00(+0.00%)
May 16, 2008 7.159 7.169 6.985 7.120 386,820 -0.13(-1.73%)
May 15, 2008 6.716 7.332 6.523 7.246 860,121 +0.45(+6.67%)
May 14, 2008 6.822 6.957 6.456 6.793 995,357 -0.03(-0.42%)
May 13, 2008 6.745 6.985 6.706 6.822 1,076,642 +0.09(+1.29%)
May 12, 2008 6.783 6.841 6.590 6.735 587,693 -0.06(-0.85%)
May 09, 2008 6.793 6.957 6.600 6.793 527,595 +0.00(+0.00%)
May 08, 2008 6.870 7.120 6.735 6.793 1,089,596 -0.05(-0.70%)
May 07, 2008 7.217 7.284 6.629 6.841 1,597,931 -0.32(-4.44%)
May 06, 2008 8.228 8.238 7.159 7.159 1,438,569 -0.99(-12.17%)
May 05, 2008 8.277 8.421 8.122 8.151 1,665,136 +0.00(+0.00%)
May 02, 2008 8.190 8.575 8.065 8.151 983,311 +0.01(+0.12%)
May 01, 2008 7.708 8.238 7.477 8.142 1,841,487 +0.48(+6.29%)
Apr 30, 2008 7.698 7.795 7.525 7.660 881,925 +0.05(+0.63%)
Apr 29, 2008 7.612 7.679 7.486 7.612 768,037 +0.03(+0.38%)
Apr 28, 2008 7.313 7.583 7.207 7.583 1,279,750 +0.32(+4.38%)
Apr 25, 2008 7.005 7.275 7.005 7.265 469,288 +0.18(+2.58%)
Apr 24, 2008 7.101 7.323 6.851 7.082 1,025,570 -0.13(-1.74%)
Apr 23, 2008 7.303 7.419 7.130 7.207 1,331,005 -0.05(-0.66%)
Apr 22, 2008 7.226 7.342 7.034 7.255 854,085 +0.13(+1.76%)
Apr 21, 2008 7.169 7.275 6.696 7.130 938,461 +0.10(+1.37%)
Apr 18, 2008 7.188 7.226 6.976 7.034 517,666 +0.00(+0.00%)
Apr 17, 2008 7.120 7.169 6.937 7.034 490,523 -0.09(-1.22%)
Apr 16, 2008 6.860 7.130 6.793 7.120 1,316,276 +0.26(+3.79%)
Apr 15, 2008 6.793 6.860 6.696 6.860 1,274,499 +0.12(+1.71%)
Apr 14, 2008 6.600 6.889 6.552 6.745 1,058,552 +0.19(+2.94%)
Apr 11, 2008 6.484 6.735 6.484 6.552 841,289 -0.17(-2.58%)
Apr 10, 2008 6.745 6.783 6.350 6.725 830,316 -0.01(-0.14%)
Apr 09, 2008 6.812 6.841 6.504 6.735 429,989 -0.06(-0.85%)
Apr 08, 2008 6.937 6.985 6.706 6.793 760,989 -0.14(-2.08%)
Apr 07, 2008 7.024 7.034 6.735 6.937 946,648 +0.18(+2.71%)
Apr 04, 2008 6.764 6.976 6.696 6.754 1,770,577 +0.12(+1.74%)
Apr 03, 2008 6.253 6.639 6.051 6.639 2,759,853 +0.57(+9.37%)
Apr 02, 2008 5.974 6.118 5.849 6.070 1,278,549 +0.13(+2.11%)
Apr 01, 2008 5.743 6.012 5.733 5.945 612,028 +0.16(+2.83%)
Mar 31, 2008 5.897 6.215 5.588 5.781 741,630 +0.75(+14.94%)
Mar 28, 2008 4.962 5.030 4.914 5.030 569,775 -0.04(-0.76%)
Mar 27, 2008 5.030 5.068 4.798 5.068 310,427 +0.13(+2.53%)
Mar 26, 2008 4.856 5.155 4.856 4.943 262,078 -0.11(-2.10%)
Mar 25, 2008 4.769 5.058 4.769 5.049 954,874 +0.23(+4.80%)
Mar 24, 2008 4.789 4.866 4.654 4.818 882,582 +0.16(+3.52%)
Mar 21, 2008 4.297 4.760 4.191 4.654 137,251 +0.00(+0.00%)
Mar 20, 2008 4.297 4.760 4.191 4.654 137,251 +0.08(+1.68%)
Mar 19, 2008 4.500 4.577 4.336 4.577 61,545 +0.05(+1.06%)
Mar 18, 2008 4.480 4.634 4.355 4.529 106,257 +0.01(+0.21%)
Mar 17, 2008 4.606 4.673 4.259 4.519 228,790 -0.11(-2.29%)
Mar 14, 2008 4.634 4.740 4.384 4.625 93,813 +0.00(+0.00%)
Mar 13, 2008 4.548 4.673 4.490 4.625 103,449 -0.08(-1.64%)
Mar 12, 2008 4.625 4.721 4.557 4.702 136,018 -0.02(-0.41%)
Mar 11, 2008 4.721 4.798 4.519 4.721 124,855 +0.02(+0.41%)
Mar 10, 2008 4.760 4.769 4.480 4.702 156,603 -0.02(-0.41%)
Mar 07, 2008 4.654 4.798 4.654 4.721 85,831 -0.10(-2.00%)
Mar 06, 2008 4.914 4.914 4.769 4.818 82,718 -0.18(-3.66%)
Mar 05, 2008 4.866 5.001 4.808 5.001 96,106 +0.08(+1.57%)
Mar 04, 2008 4.721 4.924 4.673 4.924 182,677 +0.20(+4.29%)
Mar 03, 2008 4.962 5.010 4.721 4.721 91,436 -0.29(-5.77%)
Feb 29, 2008 4.856 5.010 4.760 5.010 63,554 +0.07(+1.36%)
Feb 28, 2008 4.808 5.010 4.808 4.943 159,328 +0.21(+4.48%)
Feb 27, 2008 4.962 4.962 4.692 4.731 74,207 -0.16(-3.35%)
Feb 26, 2008 4.952 4.952 4.731 4.895 35,910 -0.06(-1.17%)
Feb 25, 2008 4.779 4.952 4.721 4.952 26,361 +0.06(+1.18%)
Feb 22, 2008 4.750 4.895 4.634 4.895 62,724 +0.07(+1.40%)
Feb 21, 2008 4.962 4.962 4.772 4.827 27,607 -0.13(-2.53%)
Feb 20, 2008 4.818 4.952 4.769 4.952 78,047 +0.04(+0.78%)
Feb 19, 2008 4.818 4.914 4.702 4.914 683,925 +0.07(+1.39%)
Feb 18, 2008 4.673 4.846 4.644 4.846 0 +0.00(+0.00%)
Feb 15, 2008 4.673 4.846 4.644 4.846 26,984 +0.13(+2.86%)
Feb 14, 2008 4.837 4.856 4.567 4.712 46,369 -0.11(-2.20%)
Feb 13, 2008 4.789 4.866 4.769 4.818 32,381 +0.01(+0.20%)
Feb 12, 2008 4.769 4.866 4.721 4.808 29,371 -0.04(-0.80%)
Feb 11, 2008 4.827 4.856 4.548 4.846 57,888 -0.02(-0.40%)
Feb 08, 2008 4.856 4.885 4.577 4.866 112,608 -0.08(-1.56%)
Feb 07, 2008 4.702 4.943 4.538 4.943 59,885 +0.30(+6.43%)
Feb 06, 2008 4.875 4.875 4.644 4.644 43,175 -0.26(-5.30%)
Feb 05, 2008 4.779 4.904 4.721 4.904 85,831 +0.09(+1.80%)
Feb 04, 2008 5.058 5.058 4.480 4.818 115,515 -0.08(-1.57%)
Feb 01, 2008 4.885 4.962 4.818 4.895 57,981 +0.01(+0.20%)
Jan 31, 2008 4.933 4.962 4.779 4.885 126,490 +0.02(+0.40%)
Jan 30, 2008 4.904 4.952 4.789 4.866 120,704 -0.09(-1.75%)
Jan 29, 2008 4.789 4.952 4.769 4.952 163,673 +0.10(+1.98%)
Jan 28, 2008 4.721 4.914 4.654 4.856 111,206 +0.14(+3.07%)
Jan 25, 2008 4.702 4.808 4.384 4.712 537,376 +0.01(+0.21%)
Jan 24, 2008 4.615 4.712 4.480 4.702 59,885 +0.02(+0.41%)
Jan 23, 2008 4.856 4.856 4.577 4.683 123,860 -0.25(-5.08%)
Jan 22, 2008 5.145 5.145 4.336 4.933 82,407 +0.21(+4.49%)
Jan 21, 2008 4.702 4.827 4.596 4.721 0 +0.00(+0.00%)
Jan 18, 2008 4.702 4.827 4.596 4.721 50,336 -0.04(-0.81%)
Jan 17, 2008 5.058 5.058 4.731 4.760 71,509 -0.17(-3.52%)
Jan 16, 2008 4.837 5.010 4.769 4.933 95,489 -0.03(-0.58%)
Jan 15, 2008 4.933 5.010 4.673 4.962 116,552 +0.03(+0.59%)
Jan 14, 2008 5.058 5.058 4.808 4.933 111,856 -0.07(-1.35%)
Jan 11, 2008 4.885 5.001 4.769 5.001 879,699 +0.13(+2.57%)
Jan 10, 2008 4.818 4.875 4.721 4.875 157,756 +0.06(+1.20%)
Jan 09, 2008 4.712 4.914 4.634 4.818 76,171 +0.08(+1.63%)
Jan 08, 2008 4.432 4.760 4.432 4.740 47,742 +0.21(+4.68%)
Jan 07, 2008 4.625 4.721 4.336 4.529 70,471 -0.02(-0.42%)
Jan 04, 2008 4.702 4.818 4.529 4.548 69,744 -0.22(-4.65%)
Jan 03, 2008 4.846 4.846 4.721 4.769 40,288 -0.05(-1.00%)
Jan 02, 2008 5.001 5.001 4.712 4.818 84,794 -0.10(-1.96%)
Jan 01, 2008 4.914 4.914 4.818 4.914 0 +0.00(+0.00%)
Dec 31, 2007 4.914 4.914 4.818 4.914 77,528 +0.00(+0.00%)
Dec 28, 2007 4.895 4.933 4.818 4.914 80,642 +0.06(+1.19%)
Dec 27, 2007 4.991 5.010 4.856 4.856 40,061 -0.10(-1.95%)
Dec 26, 2007 4.779 4.962 4.769 4.952 169,069 +0.04(+0.76%)
Dec 24, 2007 4.856 4.933 4.856 4.915 13,388 +0.01(+0.22%)
Dec 21, 2007 4.808 4.914 4.798 4.904 61,338 +0.00(+0.00%)
Dec 20, 2007 4.818 4.914 4.721 4.904 51,374 +0.01(+0.20%)
Dec 19, 2007 4.846 4.962 4.837 4.895 55,266 -0.05(-0.97%)
Dec 18, 2007 4.875 5.010 4.683 4.943 175,503 +0.07(+1.38%)
Dec 17, 2007 4.904 4.962 4.731 4.875 78,618 -0.15(-3.07%)
Dec 14, 2007 4.634 5.030 4.634 5.030 77,892 +0.26(+5.45%)
Dec 13, 2007 4.789 4.837 4.606 4.769 57,913 -0.04(-0.80%)
Dec 12, 2007 4.895 4.962 4.779 4.808 92,681 -0.08(-1.58%)
Dec 11, 2007 4.818 4.991 4.818 4.885 154,435 +0.07(+1.40%)
Dec 10, 2007 4.818 4.866 4.740 4.818 95,795 +0.00(+0.00%)
Dec 07, 2007 4.943 4.943 4.571 4.818 65,282 +0.00(+0.00%)
Dec 06, 2007 4.808 4.827 4.673 4.818 51,893 +0.09(+1.83%)
Dec 05, 2007 4.798 4.808 4.712 4.731 30,617 -0.08(-1.60%)
Dec 04, 2007 4.808 4.818 4.779 4.808 58,120 -0.01(-0.20%)
Dec 03, 2007 4.818 4.972 4.769 4.818 278,037 -0.13(-2.53%)
Nov 30, 2007 4.813 4.943 4.789 4.943 211,933 +0.17(+3.64%)
Nov 29, 2007 4.818 4.972 4.750 4.769 116,137 +0.07(+1.43%)
Nov 28, 2007 4.451 4.818 4.432 4.702 198,662 +0.25(+5.63%)
Nov 27, 2007 4.394 4.451 4.239 4.451 83,444 +0.03(+0.76%)
Nov 26, 2007 4.509 4.509 4.403 4.418 76,491 -0.04(-0.97%)
Nov 23, 2007 4.490 4.529 4.451 4.461 23,767 +0.01(+0.22%)
Nov 21, 2007 4.519 4.519 4.403 4.451 56,032 +0.04(+0.87%)
Nov 20, 2007 4.606 4.606 4.336 4.413 851,469 -0.08(-1.72%)
Nov 19, 2007 4.644 4.644 4.471 4.490 103,787 -0.11(-2.31%)
Nov 16, 2007 4.818 4.818 4.596 4.596 200,205 -0.22(-4.60%)
Nov 15, 2007 4.789 4.818 4.789 4.818 18,058 -0.02(-0.40%)
Nov 14, 2007 4.789 4.866 4.740 4.837 167,097 +0.02(+0.40%)
Nov 13, 2007 4.808 5.030 4.673 4.818 114,373 +0.05(+1.01%)
Nov 12, 2007 4.972 5.058 4.692 4.769 45,901 -0.09(-1.79%)
Nov 09, 2007 4.827 4.856 4.683 4.856 99,843 +0.05(+1.00%)
Nov 08, 2007 4.721 4.818 4.654 4.808 113,231 +0.13(+2.67%)
Nov 07, 2007 4.712 4.740 4.663 4.683 50,648 -0.03(-0.61%)
Nov 06, 2007 4.760 4.808 4.654 4.712 78,670 -0.10(-2.00%)
Nov 05, 2007 4.567 4.818 4.567 4.808 63,102 +0.09(+1.84%)
Nov 02, 2007 4.673 4.760 4.471 4.721 84,482 +0.05(+1.03%)
Nov 01, 2007 4.933 4.933 4.634 4.673 222,000 -0.29(-5.83%)
Oct 31, 2007 4.866 5.107 4.866 4.962 1,543,936 +0.73(+17.31%)
Oct 30, 2007 4.095 4.239 4.095 4.230 46,081 +0.04(+0.92%)
Oct 29, 2007 4.182 4.239 4.182 4.191 43,382 -0.04(-0.91%)
Oct 26, 2007 4.278 4.307 4.191 4.230 42,241 -0.02(-0.45%)
Oct 25, 2007 4.374 4.374 4.191 4.249 105,551 -0.16(-3.71%)
Oct 24, 2007 4.239 4.432 4.143 4.413 83,341 +0.11(+2.46%)
Oct 23, 2007 4.211 4.307 4.105 4.307 64,244 +0.12(+2.76%)
Oct 22, 2007 3.902 4.239 3.902 4.191 89,360 +0.24(+6.10%)
Oct 19, 2007 3.950 4.047 3.883 3.950 39,646 -0.10(-2.38%)
Oct 18, 2007 4.066 4.143 3.970 4.047 49,091 -0.02(-0.47%)
Oct 17, 2007 4.047 4.182 3.970 4.066 63,621 +0.02(+0.48%)
Oct 16, 2007 3.999 4.076 3.873 4.047 52,204 +0.04(+0.96%)
Oct 15, 2007 4.076 4.095 3.960 4.008 16,917 -0.04(-0.95%)
Oct 12, 2007 4.133 4.153 3.989 4.047 73,481 -0.08(-1.87%)
Oct 11, 2007 4.143 4.162 4.124 4.124 13,284 -0.05(-1.15%)
Oct 10, 2007 4.162 4.230 4.124 4.172 164,294 -0.04(-0.92%)
Oct 09, 2007 4.230 4.239 4.173 4.211 67,669 -0.03(-0.68%)
Oct 08, 2007 4.143 4.239 4.114 4.239 80,642 +0.08(+1.85%)
Oct 05, 2007 4.239 4.239 4.105 4.162 54,592 -0.07(-1.59%)
Oct 04, 2007 4.143 4.230 4.105 4.230 91,643 +0.04(+0.92%)
Oct 03, 2007 4.105 4.191 3.999 4.191 393,768 +0.05(+1.16%)
Oct 02, 2007 4.114 4.162 4.047 4.143 99,324 +0.03(+0.70%)
Oct 01, 2007 4.220 4.220 3.902 4.114 377,162 -0.11(-2.51%)
Sep 28, 2007 4.143 4.239 3.912 4.220 747,682 +0.11(+2.58%)
Sep 27, 2007 3.642 4.114 3.613 4.114 909,174 +0.41(+11.20%)
Sep 26, 2007 3.758 3.777 3.507 3.700 97,559 -0.06(-1.54%)
Sep 25, 2007 3.286 3.758 3.218 3.758 365,745 +0.43(+13.04%)
Sep 24, 2007 3.237 3.324 3.208 3.324 229,473 +0.07(+2.07%)
Sep 21, 2007 3.314 3.363 3.228 3.257 36,636 -0.11(-3.15%)
Sep 20, 2007 3.257 3.363 3.228 3.363 103,371 +0.09(+2.65%)
Sep 19, 2007 3.295 3.372 3.208 3.276 39,958 -0.04(-1.16%)
Sep 18, 2007 3.257 3.372 3.180 3.314 39,646 +0.02(+0.58%)
Sep 17, 2007 3.334 3.363 3.189 3.295 91,228 -0.06(-1.72%)
Sep 14, 2007 3.411 3.420 3.218 3.353 36,325 -0.05(-1.42%)
Sep 13, 2007 3.392 3.420 3.180 3.401 60,715 +0.00(+0.00%)
Sep 12, 2007 3.382 3.401 3.228 3.401 35,287 +0.10(+2.92%)
Sep 11, 2007 3.295 3.382 3.180 3.305 44,732 +0.01(+0.29%)
Sep 10, 2007 3.257 3.498 2.997 3.295 35,183 +0.05(+1.49%)
Sep 07, 2007 3.334 3.372 3.228 3.247 22,418 -0.13(-3.72%)
Sep 06, 2007 3.382 3.391 3.305 3.372 9,444 -0.05(-1.41%)
Sep 05, 2007 3.420 3.459 3.324 3.420 24,078 -0.05(-1.39%)
Sep 04, 2007 3.526 3.526 3.449 3.469 30,202 -0.05(-1.37%)
Aug 31, 2007 3.343 3.546 3.324 3.517 59,677 +0.17(+5.19%)
Aug 30, 2007 3.324 3.469 3.228 3.343 57,705 +0.02(+0.58%)
Aug 29, 2007 3.324 3.469 3.141 3.324 347,479 +0.00(+0.00%)
Aug 28, 2007 3.517 3.517 3.247 3.324 53,035 -0.17(-4.96%)
Aug 27, 2007 3.218 3.517 3.218 3.498 52,412 +0.04(+1.11%)
Aug 24, 2007 3.507 3.517 3.276 3.459 102,645 -0.06(-1.64%)
Aug 23, 2007 3.517 3.517 3.372 3.517 89,672 +0.00(+0.00%)
Aug 22, 2007 3.247 3.613 3.199 3.517 282,612 +0.24(+7.35%)
Aug 21, 2007 3.170 3.372 3.045 3.276 138,140 +0.13(+3.98%)
Aug 20, 2007 3.276 3.372 3.064 3.151 91,021 -0.08(-2.39%)
Aug 17, 2007 3.131 3.276 3.025 3.228 355,574 +0.19(+6.35%)
Aug 16, 2007 2.842 3.035 2.775 3.035 57,913 +0.13(+4.65%)
Aug 15, 2007 2.910 3.006 2.871 2.900 31,551 -0.07(-2.27%)
Aug 14, 2007 2.987 3.093 2.958 2.968 43,486 -0.07(-2.22%)
Aug 13, 2007 2.987 3.064 2.891 3.035 43,382 +0.10(+3.28%)
Aug 10, 2007 3.083 3.083 2.842 2.939 90,606 -0.14(-4.69%)
Aug 09, 2007 3.083 3.276 2.900 3.083 103,579 +0.00(+0.00%)
Aug 08, 2007 2.862 3.083 2.794 3.083 115,099 +0.29(+10.35%)
Aug 07, 2007 2.765 2.794 2.502 2.794 75,660 +0.06(+2.11%)
Aug 06, 2007 2.679 2.736 2.679 2.736 63,413 +0.03(+1.07%)
Aug 03, 2007 2.746 2.871 2.698 2.707 50,129 -0.16(-5.70%)
Aug 02, 2007 2.842 2.939 2.823 2.871 31,136 +0.05(+1.71%)
Aug 01, 2007 2.891 2.910 2.736 2.823 112,608 -0.03(-1.01%)
Jul 31, 2007 2.939 2.987 2.842 2.852 387,956 -0.09(-2.95%)
Jul 30, 2007 3.006 3.006 2.871 2.939 67,046 -0.05(-1.61%)
Jul 27, 2007 3.064 3.064 2.842 2.987 155,161 -0.03(-0.96%)
Jul 26, 2007 3.169 3.169 2.968 3.016 109,287 -0.19(-6.01%)
Jul 25, 2007 3.074 3.228 3.035 3.208 77,217 +0.16(+5.38%)
Jul 24, 2007 3.083 3.112 3.006 3.045 279,706 -0.01(-0.32%)
Jul 23, 2007 3.151 3.199 3.045 3.054 62,272 -0.10(-3.06%)
Jul 20, 2007 3.170 3.208 3.112 3.151 45,043 +0.01(+0.31%)
Jul 19, 2007 3.160 3.170 3.122 3.141 22,210 +0.00(+0.00%)
Jul 18, 2007 3.141 3.199 3.122 3.141 275,762 -0.05(-1.51%)
Jul 17, 2007 3.189 3.218 3.180 3.189 26,361 +0.00(+0.00%)
Jul 16, 2007 3.218 3.305 3.180 3.189 73,792 +0.02(+0.61%)
Jul 13, 2007 3.353 3.353 3.170 3.170 140,216 -0.16(-4.91%)
Jul 12, 2007 3.372 3.372 3.295 3.334 72,339 -0.03(-0.86%)
Jul 11, 2007 3.295 3.372 3.228 3.363 52,723 -0.01(-0.29%)
Jul 10, 2007 3.324 3.401 3.324 3.372 89,775 +0.03(+0.86%)
Jul 09, 2007 3.459 3.459 3.324 3.343 43,901 -0.05(-1.42%)
Jul 06, 2007 3.401 3.440 3.372 3.392 11,001 +0.02(+0.57%)
Jul 05, 2007 3.401 3.401 3.353 3.372 26,258 +0.00(+0.00%)
Jul 03, 2007 3.401 3.411 3.334 3.372 26,050 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.