Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.477 2.561 2.347 2.387 57,075 -0.09(-3.52%)
Jun 27, 2008 2.421 2.567 2.412 2.474 53,322 +0.03(+1.40%)
Jun 26, 2008 2.421 2.539 2.421 2.440 53,409 +0.01(+0.26%)
Jun 25, 2008 2.437 2.499 2.421 2.434 90,561 -0.02(-0.88%)
Jun 24, 2008 2.564 2.564 2.443 2.455 15,948 -0.05(-2.09%)
Jun 23, 2008 2.502 2.514 2.471 2.508 41,191 -0.01(-0.38%)
Jun 20, 2008 2.533 2.601 2.508 2.518 62,519 +0.03(+1.25%)
Jun 19, 2008 2.487 2.601 2.487 2.487 43,136 -0.07(-2.67%)
Jun 18, 2008 2.511 2.636 2.485 2.555 33,131 +0.06(+2.23%)
Jun 17, 2008 2.530 2.530 2.499 2.499 7,850 -0.02(-0.74%)
Jun 16, 2008 2.518 2.518 2.518 2.518 644 +0.00(+0.00%)
Jun 13, 2008 2.518 2.816 2.483 2.518 35,698 +0.03(+1.38%)
Jun 12, 2008 2.483 2.539 2.483 2.483 12,051 +0.00(+0.00%)
Jun 11, 2008 2.561 2.561 2.480 2.483 26,991 -0.07(-2.91%)
Jun 10, 2008 2.511 2.670 2.421 2.558 123,206 -0.07(-2.49%)
Jun 09, 2008 2.645 2.704 2.623 2.623 49,444 -0.02(-0.82%)
Jun 06, 2008 2.645 2.696 2.645 2.645 25,551 -0.01(-0.47%)
Jun 05, 2008 2.747 2.747 2.645 2.657 7,248 -0.03(-1.15%)
Jun 04, 2008 2.648 2.740 2.645 2.688 10,665 -0.03(-1.03%)
Jun 03, 2008 2.750 2.750 2.656 2.716 19,585 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.