Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.008 3.018 3.007 3.007 4,406 +0.00(+0.00%)
Jun 27, 2014 2.974 3.007 2.974 3.007 43,709 +0.02(+0.74%)
Jun 26, 2014 2.989 2.996 2.974 2.985 21,239 -0.01(-0.49%)
Jun 25, 2014 2.974 3.000 2.974 3.000 17,350 +0.01(+0.37%)
Jun 24, 2014 2.989 3.014 2.989 2.989 46,527 -0.02(-0.61%)
Jun 23, 2014 3.007 3.018 2.985 3.007 34,473 +0.01(+0.49%)
Jun 20, 2014 2.964 3.007 2.964 2.992 19,770 +0.00(+0.00%)
Jun 19, 2014 2.970 2.996 2.960 2.992 73,230 +0.01(+0.25%)
Jun 18, 2014 2.996 2.996 2.968 2.985 47,668 +0.00(+0.00%)
Jun 17, 2014 2.974 2.989 2.973 2.985 8,555 +0.01(+0.37%)
Jun 16, 2014 2.970 2.974 2.970 2.974 33,104 +0.01(+0.25%)
Jun 13, 2014 3.000 3.000 2.967 2.967 9,661 -0.01(-0.31%)
Jun 12, 2014 2.974 2.992 2.956 2.976 67,108 -0.04(-1.41%)
Jun 11, 2014 2.996 3.018 2.952 3.018 117,352 +0.01(+0.49%)
Jun 10, 2014 2.996 3.029 2.989 3.004 57,319 -0.01(-0.31%)
Jun 06, 2014 3.007 3.033 3.007 3.013 67,710 +0.01(+0.18%)
Jun 05, 2014 3.015 3.015 2.996 3.007 48,893 -0.01(-0.24%)
Jun 04, 2014 3.022 3.033 3.011 3.015 31,830 -0.02(-0.73%)
Jun 03, 2014 3.055 3.059 3.015 3.037 46,988 +0.01(+0.24%)
Jun 02, 2014 3.029 3.051 3.026 3.029 17,491 -0.03(-0.96%)
May 30, 2014 3.029 3.059 3.029 3.059 11,542 +0.01(+0.48%)
May 29, 2014 3.017 3.051 3.011 3.044 14,637 +0.02(+0.65%)
May 28, 2014 3.028 3.059 3.004 3.024 20,670 +0.00(+0.08%)
May 27, 2014 3.018 3.077 3.018 3.022 1,829 -0.04(-1.43%)
May 23, 2014 3.066 3.066 3.066 3.066 271 +0.08(+2.66%)
May 22, 2014 2.989 2.989 2.987 2.987 2,032 +0.01(+0.17%)
May 21, 2014 2.970 2.981 2.970 2.981 650 +0.03(+1.00%)
May 20, 2014 2.985 2.985 2.952 2.952 5,599 -0.00(-0.00%)
May 16, 2014 2.952 2.952 2.952 2.952 243 -0.00(-0.12%)
May 15, 2014 2.970 2.983 2.952 2.956 10,022 -0.03(-0.99%)
May 14, 2014 3.004 3.004 2.985 2.985 11,393 -0.02(-0.74%)
May 13, 2014 3.007 3.063 3.007 3.007 22,220 -0.00(-0.12%)
May 12, 2014 3.000 3.011 2.996 3.011 15,203 +0.03(+0.99%)
May 09, 2014 3.003 3.004 2.981 2.981 4,645 +0.02(+0.62%)
May 08, 2014 2.988 2.988 2.963 2.963 6,198 -0.02(-0.74%)
May 07, 2014 2.970 2.985 2.970 2.985 1,262 -0.02(-0.60%)
May 06, 2014 3.003 3.003 3.003 3.003 271 +0.03(+0.98%)
May 05, 2014 2.974 2.974 2.974 2.974 1,664 -0.01(-0.49%)
May 02, 2014 2.989 2.989 2.989 2.989 3,035 -0.01(-0.25%)
May 01, 2014 2.970 3.003 2.970 2.996 4,607 +0.04(+1.25%)
Apr 30, 2014 2.964 2.964 2.959 2.959 3,748 -0.03(-0.99%)
Apr 29, 2014 3.011 3.011 2.956 2.989 10,263 +0.01(+0.37%)
Apr 28, 2014 3.000 3.000 2.967 2.978 1,864 +0.01(+0.37%)
Apr 25, 2014 2.941 2.974 2.933 2.967 9,000 -0.01(-0.25%)
Apr 24, 2014 3.004 3.004 2.970 2.974 24,960 -0.02(-0.74%)
Apr 23, 2014 2.974 3.007 2.974 2.996 5,908 +0.01(+0.23%)
Apr 22, 2014 2.970 2.992 2.970 2.989 35,792 +0.02(+0.51%)
Apr 21, 2014 2.974 2.974 2.970 2.974 2,655 +0.01(+0.25%)
Apr 17, 2014 2.967 2.967 2.967 2.967 11,111 +0.00(+0.12%)
Apr 16, 2014 2.948 2.963 2.948 2.963 10,867 +0.02(+0.64%)
Apr 15, 2014 2.952 2.952 2.933 2.944 14,518 +0.00(+0.09%)
Apr 14, 2014 2.941 2.952 2.941 2.942 30,952 -0.01(-0.22%)
Apr 11, 2014 2.952 2.952 2.941 2.948 22,510 -0.00(-0.13%)
Apr 10, 2014 2.990 2.990 2.952 2.952 19,897 -0.06(-2.06%)
Apr 09, 2014 2.963 3.018 2.963 3.014 12,854 +0.04(+1.34%)
Apr 08, 2014 2.989 2.989 2.974 2.974 4,439 -0.01(-0.50%)
Apr 07, 2014 3.033 3.033 2.974 2.989 46,435 -0.05(-1.70%)
Apr 04, 2014 3.040 3.088 3.040 3.040 20,532 +0.00(+0.02%)
Apr 03, 2014 3.026 3.040 3.026 3.040 13,838 +0.01(+0.34%)
Apr 02, 2014 3.026 3.044 3.026 3.029 12,171 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.