Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 265.40 266.84 255.40 258.10 7,026 -6.00(-2.27%)
Jun 29, 2015 266.70 271.50 263.10 264.10 23,925 -6.80(-2.51%)
Jun 26, 2015 273.00 273.10 266.30 270.90 33,360 +0.60(+0.22%)
Jun 25, 2015 270.60 273.00 266.10 270.30 9,217 +2.00(+0.75%)
Jun 24, 2015 272.70 275.54 265.00 268.30 10,249 -6.30(-2.29%)
Jun 23, 2015 262.40 278.90 262.40 274.60 12,001 +9.80(+3.70%)
Jun 22, 2015 256.30 266.95 253.41 264.80 8,327 +10.30(+4.05%)
Jun 19, 2015 249.20 256.00 247.40 254.50 13,255 +6.70(+2.70%)
Jun 18, 2015 247.30 253.00 244.50 247.80 10,521 +1.60(+0.65%)
Jun 17, 2015 250.10 250.10 244.40 246.20 10,493 -4.30(-1.72%)
Jun 16, 2015 255.40 257.90 246.60 250.50 18,527 -6.30(-2.45%)
Jun 15, 2015 264.40 264.40 254.24 256.80 15,623 -10.40(-3.89%)
Jun 12, 2015 267.20 268.60 255.80 267.20 14,846 -0.30(-0.11%)
Jun 11, 2015 277.40 279.40 266.10 267.50 15,471 -8.20(-2.97%)
Jun 10, 2015 280.00 280.40 267.30 275.70 13,165 -3.10(-1.11%)
Jun 09, 2015 284.30 289.10 273.60 278.80 20,935 -7.00(-2.45%)
Jun 08, 2015 270.10 289.70 262.16 285.80 38,692 +12.90(+4.73%)
Jun 05, 2015 257.30 281.20 253.10 272.90 31,575 +13.80(+5.33%)
Jun 04, 2015 243.30 261.30 242.90 259.10 29,686 +15.40(+6.32%)
Jun 03, 2015 237.90 246.60 237.60 243.70 10,129 +5.80(+2.44%)
Jun 02, 2015 223.30 240.00 221.40 237.90 15,709 +12.80(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.